Historique des taux quotidiens TMT /IRR depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 nouveau manat turkmène = 393 142.0949 rial iranien
le minimum le
1 nouveau manat turkmène = 3 192.5278 rial iranien
Historique des prix IRR / TMT
| Date | TMT/IRR |
| | 391 808.7937 |
| | 391 738.4123 |
| | 393 057.3625 |
| | 391 809.7728 |
| | 392 856.5178 |
| | 391 988.1823 |
| | 392 892.6361 |
| | 386 070.7586 |
| | 378 113.8506 |
| | 374 359.8519 |
| | 373 662.8122 |
| | 375 176.9173 |
| | 375 179.1812 |
| | 377 461.0446 |
| | 375 521.8814 |
| | 375 943.5352 |
| | 375 214.4724 |
| | 375 728.5616 |
| | 376 904.6963 |
| | 377 398.6787 |
| | 375 049.0972 |
| | 12 024.5810 |
| | 12 024.5874 |
| | 12 024.5782 |
| | 11 990.3220 |
| | 12 166.7710 |
| | 11 990.3119 |
| | 11 990.3108 |
| | 11 990.3255 |
| | 12 016.2703 |
| | 12 028.5751 |
| | 12 031.4361 |
| | 12 001.4440 |
| | 12 035.7211 |
| | 12 035.7231 |
| | 12 035.7104 |
| | 11 994.3155 |
| | 11 997.8778 |
| | 11 983.6216 |
| | 11 987.1793 |
| | 12 017.8598 |
| | 11 987.1776 |
| | 12 014.2825 |
| | 11 987.1677 |
| | 12 014.2674 |
| | 12 014.2704 |
| | 11 987.1690 |
| | 11 983.5992 |
| | 11 997.8464 |
| | 12 001.4175 |
| | 11 997.8557 |
| | 11 997.8675 |
| | 11 997.8660 |
| | 11 997.8606 |
| | 12 001.4419 |
| | 11 997.8680 |
| | 12 035.7045 |
| | 12 031.4355 |
| | 11 994.3201 |
| | 12 042.7159 |
| | 12 054.2008 |
| | 12 014.9911 |
| | 12 071.4297 |
| | 12 071.4320 |
| | 12 032.1328 |
| | 12 028.5665 |
| | 11 994.2953 |
| | 12 071.4366 |
| | 12 028.5981 |
| | 11 994.3033 |
| | 12 032.1504 |
| | 12 032.1417 |
| | 12 028.5890 |
| | 11 997.8594 |
| | 12 025.0033 |
| | 12 007.8437 |
| | 12 028.5489 |
| | 12 025.0108 |
| | 11 994.3082 |
| | 11 994.3097 |
| | 12 028.5787 |
| | 12 037.0325 |
| | 12 037.0436 |
| | 12 037.0205 |
| | 11 990.7421 |
| | 11 994.2971 |
| | 11 990.7522 |
| | 12 009.2692 |
| | 11 992.1609 |
| | 11 995.7138 |
| | 11 992.1517 |
| | 12 029.2914 |
| | 11 994.9912 |
| | 11 990.7424 |
| | 12 011.4055 |
| | 12 026.4255 |
| | 12 030.0057 |
| | 11 995.7248 |
| | 12 030.0106 |
| | 11 992.1622 |
| | 12 026.4074 |
| | 11 995.7016 |
| | 11 995.7437 |
| | 11 860.5693 |
| | 11 992.1508 |
| | 11 994.3115 |
| | 12 024.9819 |
| | 12 025.0197 |
| | 11 994.2925 |
| | 11 993.8618 |
| | 11 994.2985 |
| | 12 026.3292 |
| | 11 987.1681 |
| | 12 021.4358 |
| | 11 983.6168 |
| | 11 987.1708 |
| | 11 983.5992 |
| | 12 021.4361 |
| | 12 021.4162 |
| | 11 987.1951 |
| | 11 992.8783 |
| | 12 013.5672 |
| | 11 992.8787 |
| | 12 010.7012 |
| | 11 974.3504 |
| | 12 008.5686 |
| | 12 029.9831 |
| | 12 008.5673 |
| | 11 976.4944 |
| | 11 980.0730 |
| | 12 014.2878 |
| | 12 023.5777 |
| | 11 976.4997 |
| | 11 995.7097 |
| | 12 078.5710 |
| | 12 044.1617 |
| | 12 074.9865 |
| | 12 075.0146 |
| | 12 037.0524 |
| | 12 044.1536 |
| | 12 078.5698 |
| | 12 030.6379 |
| | 12 074.9795 |
| | 12 071.4215 |
| | 12 037.0305 |
| | 12 033.4920 |
| | 12 071.4455 |
| | 12 033.4679 |
| | 12 058.4970 |
| | 12 071.4149 |
| | 12 037.0351 |
| | 12 039.4889 |
| | 12 037.0448 |
| | 12 051.3028 |
| | 12 089.2821 |
| | 12 051.2608 |
| | 12 078.5835 |
| | 12 002.5880 |
| | 12 074.9921 |
| | 12 043.4627 |
| | 12 037.0457 |
| | 12 085.7058 |
| | 12 071.4491 |
| | 12 092.8682 |
| | 12 085.7016 |
| | 12 044.1734 |
| | 12 071.4029 |
| | 12 071.4427 |
| | 12 044.1484 |
| | 12 044.1516 |
| | 12 037.0370 |
| | 12 044.1515 |
| | 12 078.5821 |
| | 12 051.2951 |
| | 11 861.5152 |
| | 12 069.0692 |
| | 12 064.3007 |
| | 12 022.8026 |
| | 11 937.3149 |
| | 11 861.5602 |
| | 11 971.4305 |
| | 11 957.1675 |
| | 11 928.5662 |
| | 11 794.8697 |
| | 11 797.4344 |
| | 12 040.2269 |
| | 12 094.0020 |
| | 12 085.6988 |
| | 12 114.2931 |
| | 12 065.5438 |
| | 12 114.2908 |
| | 12 051.2547 |
| | 12 099.9898 |
| | 12 085.6955 |
| | 12 071.4111 |
| | 12 065.5148 |
| | 12 037.0391 |
| | 12 085.7250 |
| | 12 085.7238 |
| | 12 051.2660 |
| | 12 065.5274 |
| | 12 083.9974 |
| | 12 085.7112 |
| | 12 099.9822 |
| | 12 093.8327 |
| | 12 093.4558 |
| | 12 093.8509 |
| | 12 093.8317 |
| | 12 065.5224 |
| | 12 100.0212 |
| | 12 037.0543 |
| | 12 037.0301 |
| | 12 114.2707 |
| | 12 075.6148 |
| | 12 079.7638 |
| | 12 085.7090 |
| | 12 037.0355 |
| | 12 065.5432 |
| | 12 051.2708 |
| | 12 051.2580 |
| | 12 067.1431 |
| | 12 045.1683 |
| | 12 037.0520 |
| | 12 071.4412 |
| | 12 071.4282 |
| | 12 071.4248 |
| | 12 037.0356 |
| | 12 071.4298 |
| | 12 044.1596 |
| | 12 071.4412 |
| | 12 078.5722 |
| | 12 037.0412 |
| | 12 071.4344 |
| | 12 078.5498 |
| | 12 071.4362 |
| | 12 037.0169 |
| | 12 037.0343 |
| | 12 037.0612 |
| | 12 070.0026 |
| | 12 037.0411 |
| | 11 223.3952 |
| | 12 021.0198 |
| | 12 055.7091 |
| | 12 017.8013 |
| | 12 024.9360 |
| | 12 048.5871 |
| | 12 021.9793 |
| | 12 030.0972 |
| | 12 017.8201 |
| | 12 044.2879 |
| | 12 043.5575 |
| | 12 007.5963 |
| | 12 044.1173 |
| | 12 397.7871 |
| | 12 002.1421 |
| | 11 995.7309 |
| | 11 995.7010 |
| | 11 995.7188 |
| | 12 030.0048 |
| | 11 995.7233 |
| | 12 029.9949 |
| | 11 995.7409 |
| | 11 995.7257 |
| | 11 995.7196 |
| | 12 030.0109 |
| | 11 995.7358 |
| | 12 029.9837 |
| | 11 995.7331 |
| | 11 995.7326 |
| | 12 029.9925 |
| | 12 030.0030 |
| | 12 029.9896 |
| | 12 030.0061 |
| | 12 029.9973 |
| | 12 029.9849 |
| | 11 995.7214 |
| | 11 995.7209 |
| | 12 029.9878 |
| | 12 030.0048 |
| | 12 029.9959 |
| | 11 995.7312 |
| | 11 995.7169 |
| | 12 029.9799 |
| | 12 029.9874 |
| | 12 029.9852 |
| | 11 995.7417 |
| | 11 995.7327 |
| | 12 029.9985 |
| | 12 005.7026 |
| | 11 995.7401 |
| | 11 995.7172 |
| | 11 995.7057 |
| | 12 029.9784 |
| | 12 030.0010 |
| | 11 995.7274 |
| | 11 995.7308 |
| | 12 029.9972 |
| | 12 030.0098 |
| | 11 995.7285 |
| | 11 995.7372 |
| | 11 995.7290 |
| | 12 030.0037 |
| | 11 995.7324 |
| | 11 995.7266 |
| | 11 995.7445 |
| | 11 995.7326 |
| | 12 030.0046 |
| | 12 043.4487 |
| | 12 008.5316 |
| | 12 029.9908 |
| | 11 995.7188 |
| | 11 995.7305 |
| | 11 995.7337 |
| | 11 995.3796 |
| | 11 995.7399 |
| | 11 995.7092 |
| | 12 030.0098 |
| | 11 995.7363 |
| | 12 029.9874 |
| | 12 029.9892 |
| | 11 995.7314 |
| | 11 995.7429 |
| | 12 029.9095 |
| | 11 995.7126 |
| | 12 029.9862 |
| | 12 030.0025 |
| | 12 029.9900 |
| | 12 030.0147 |
| | 11 995.7279 |
| | 11 995.7457 |
| | 12 029.9937 |
| | 11 996.1642 |
| | 11 995.7270 |
| | 11 995.9942 |
| | 11 995.7321 |
| | 12 029.9830 |
| | 12 030.0088 |
| | 12 029.9931 |
| | 12 029.9990 |
| | 12 029.9813 |
| | 12 030.0228 |
| | 11 995.7348 |
| | 11 995.7450 |
| | 12 030.0256 |
| | 12 030.0018 |
| | 11 995.7882 |
| | 11 995.7781 |
| | 12 030.0618 |
| | 12 030.0472 |
| | 11 995.7898 |
| | 12 030.0377 |
| | 11 995.7798 |
| | 12 030.0295 |
| | 12 030.1200 |
| | 12 030.0853 |
| | 11 995.7881 |
| | 11 995.7913 |
| | 12 030.0495 |
| | 11 995.7897 |
| | 11 995.8135 |
| | 11 995.7899 |
| | 12 030.0673 |
| | 12 030.0340 |
| | 12 030.0596 |
| | 11 995.8556 |
| | 12 170.8056 |
| | 12 030.0515 |
| | 11 995.7996 |
| | 11 995.7981 |
| | 11 995.8071 |
| | 11 995.7942 |
| | 12 030.0566 |
| | 11 995.8084 |
| | 11 995.7792 |
| | 12 030.0277 |
| | 12 030.0532 |
| | 11 995.7994 |
| | 12 030.0572 |
| | 12 030.0574 |
| | 12 030.0526 |
| | 11 995.7866 |
| | 12 030.0378 |
| | 12 030.0571 |
| | 12 030.0279 |
| | 12 188.6448 |
| | 12 154.3598 |
| | 12 030.0546 |
| | 11 995.8020 |
| | 11 995.7880 |
| | 12 107.6782 |
| | 12 141.5936 |
| | 12 142.2179 |
| | 12 107.3601 |
| | 12 107.3670 |
| | 12 107.0325 |
| | 12 107.0345 |
| | 12 107.3532 |
| | 12 107.2205 |
| | 12 107.0087 |
| | 12 297.4303 |
| | 12 297.8241 |
| | 12 332.7408 |
| | 12 314.9898 |
| | 12 315.1619 |
| | 12 315.8368 |
| | 12 332.3480 |
| | 12 298.0078 |
| | 12 498.7306 |
| | 12 484.5958 |
| | 12 418.1072 |
| | 12 333.8954 |
| | 12 264.3848 |
| | 12 145.7886 |
| | 12 150.8837 |
| | 12 117.0491 |
| | 12 067.2407 |
| | 12 052.4148 |
| | 12 002.3377 |
| | 12 016.2805 |
| | 12 006.2405 |
| | 10 670.4407 |
| | 10 700.9192 |
| | 10 670.3769 |
| | 10 700.9125 |
| | 10 724.1457 |
| | 10 742.2885 |
| | 10 718.8778 |
| | 10 704.2101 |
| | 10 712.4581 |
| | 10 660.7532 |
| | 10 600.4553 |
| | 10 605.0049 |
| | 10 538.1400 |
| | 10 528.8088 |
| | 10 496.5805 |
| | 10 270.7144 |
| | 10 253.0414 |
| | 10 227.7355 |
| | 10 150.7680 |
| | 10 121.2187 |
| | 10 073.4176 |
| | 10 044.8374 |
| | 9 913.1700 |
| | 9 918.5856 |
| | 9 917.3099 |
| | 9 919.7872 |
| | 9 892.2964 |
| | 9 838.8099 |
| | 9 790.0453 |
| | 9 624.2195 |
| | 9 606.3182 |
| | 9 570.6207 |
| | 9 543.6132 |
| | 9 493.6398 |
| | 9 474.9645 |
| | 9 487.9267 |
| | 9 373.9790 |
| | 9 469.7972 |
| | 9 524.8820 |
| | 9 327.1313 |
| | 9 318.1539 |
| | 9 307.3204 |
| | 9 321.0264 |
| | 9 278.0235 |
| | 9 254.5050 |
| | 9 250.7879 |
| | 9 273.5952 |
| | 9 262.9651 |
| | 9 246.8416 |
| | 9 246.7919 |
| | 9 246.2435 |
| | 9 315.4071 |
| | 9 272.8570 |
| | 9 277.4454 |
| | 9 313.9926 |
| | 9 283.3759 |
| | 9 259.8632 |
| | 9 276.7245 |
| | 9 285.3717 |
| | 9 313.4521 |
| | 9 292.4905 |
| | 9 274.4120 |
| | 9 250.5530 |
| | 9 230.4370 |
| | 9 217.0066 |
| | 9 266.4841 |
| | 9 280.8204 |
| | 9 331.7638 |
| | 9 201.2861 |
| | 9 280.2993 |
| | 9 225.8166 |
| | 9 252.8199 |
| | 9 220.8843 |
| | 9 255.9195 |
| | 9 252.9908 |
| | 9 187.4586 |
| | 9 136.0711 |
| | 8 937.4231 |
| | 9 001.9261 |
| | 8 973.7220 |
| | 8 894.9273 |
| | 8 492.8346 |
| | 8 539.8386 |
| | 8 596.9715 |
| | 8 622.5688 |
| | 8 619.1679 |
| | 8 647.4356 |
| | 8 578.2931 |
| | 8 633.2172 |
| | 8 659.7702 |
| | 8 604.6262 |
| | 8 560.6224 |
| | 8 621.6818 |
| | 8 581.4131 |
| | 8 667.3882 |
| | 8 738.9591 |
| | 8 685.5900 |
| | 8 736.8629 |
| | 8 693.2425 |
| | 8 761.4932 |
| | 8 682.9241 |
| | 8 669.9397 |
| | 8 650.7861 |
| | 8 635.2999 |
| | 8 705.0430 |
| | 8 630.9236 |
| | 8 648.5679 |
| | 8 663.5269 |
| | 8 627.9298 |
| | 8 615.3269 |
| | 8 678.4993 |
| | 8 654.1717 |
| | 8 640.4113 |
| | 8 603.4146 |
| | 8 633.0978 |
| | 8 653.1934 |
| | 8 656.3822 |
| | 8 566.5885 |
| | 8 575.2924 |
| | 8 624.5940 |
| | 8 634.6847 |
| | 8 573.4348 |
| | 8 590.3462 |
| | 8 571.5527 |
| | 8 590.4183 |
| | 8 558.1223 |
| | 8 577.4994 |
| | 8 539.2307 |
| | 8 564.5280 |
| | 8 555.4661 |
| | 8 558.1287 |
| | 8 557.1367 |
| | 8 557.0274 |
| | 8 558.8570 |
| | 8 558.6928 |
| | 8 558.9050 |
| | 8 558.5611 |
| | 8 558.2681 |
| | 8 559.2544 |
| | 8 555.4277 |
| | 8 530.8535 |
| | 8 496.7270 |
| | 8 492.7221 |
| | 8 461.4582 |
| | 8 451.1267 |
| | 8 478.0421 |
| | 8 449.2808 |
| | 8 403.5757 |
| | 8 399.2701 |
| | 8 329.6301 |
| | 8 333.2147 |
| | 8 278.1033 |
| | 8 225.8963 |
| | 8 134.0922 |
| | 8 099.7977 |
| | 8 089.9397 |
| | 8 074.8856 |
| | 8 069.3108 |
| | 8 051.7176 |
| | 8 036.9659 |
| | 8 013.4347 |
| | 8 016.9537 |
| | 7 969.5058 |
| | 7 970.1090 |
| | 7 945.6138 |
| | 7 918.3838 |
| | 7 887.6292 |
| | 9 671.7866 |
| | 9 660.8746 |
| | 9 656.3999 |
| | 9 591.2283 |
| | 9 573.0129 |
| | 9 553.2921 |
| | 9 532.2547 |
| | 9 505.8622 |
| | 9 445.0454 |
| | 9 426.2346 |
| | 9 420.7543 |
| | 9 402.6966 |
| | 9 383.2812 |
| | 9 372.3879 |
| | 9 363.0679 |
| | 9 360.3516 |
| | 9 344.6046 |
| | 9 350.0690 |
| | 9 346.4457 |
| | 9 347.4903 |
| | 9 339.2141 |
| | 9 331.3563 |
| | 9 328.4715 |
| | 9 322.6175 |
| | 9 320.7321 |
| | 9 260.2475 |
| | 9 247.8494 |
| | 9 229.4747 |
| | 9 203.7353 |
| | 9 120.8295 |
| | 9 080.9626 |
| | 9 041.3203 |
| | 9 019.7029 |
| | 8 983.2194 |
| | 8 972.5183 |
| | 8 970.9182 |
| | 8 968.3388 |
| | 8 961.3129 |
| | 8 954.9828 |
| | 8 947.6500 |
| | 8 943.6234 |
| | 8 941.9170 |
| | 8 885.1823 |
| | 8 883.6831 |
| | 8 881.2267 |
| | 8 876.0729 |
| | 8 864.3572 |
| | 8 774.5000 |
| | 8 745.4170 |
| | 8 734.4174 |
| | 8 728.5778 |
| | 8 717.7077 |
| | 8 716.5611 |
| | 8 715.4800 |
| | 8 710.6974 |
| | 8 700.7429 |
| | 8 702.9975 |
| | 8 690.8842 |
| | 8 691.1846 |
| | 8 688.6351 |
| | 8 690.0966 |
| | 8 692.9838 |
| | 8 696.5639 |
| | 8 684.8236 |
| | 8 698.5550 |
| | 8 704.0500 |
| | 8 754.1920 |
| | 8 759.8588 |
| | 8 708.5145 |
| | 8 705.6675 |
| | 8 706.1375 |
| | 8 730.7419 |
| | 8 692.3300 |
| | 8 699.8108 |
| | 8 710.4326 |
| | 8 679.8050 |
| | 8 703.2645 |
| | 8 686.3723 |
| | 8 701.2444 |
| | 8 694.5773 |
| | 8 687.9351 |
| | 4 294.2284 |
| | 4 301.6329 |
| | 4 301.6050 |
| | 4 313.1098 |
| | 4 299.1790 |
| | 4 318.7428 |
| | 4 308.8747 |
| | 4 315.0293 |
| | 4 298.3624 |
| | 4 307.9672 |
| | 4 304.6884 |
| | 4 310.3546 |
| | 4 312.0496 |
| | 4 300.8815 |
| | 4 309.9540 |
| | 4 306.9242 |
| | 4 305.3047 |
| | 4 305.4842 |
| | 4 332.0515 |
| | 4 301.8477 |
| | 4 299.0865 |
| | 4 300.4565 |
| | 4 341.9074 |
| | 4 307.8668 |
| | 4 305.3846 |
| | 4 316.3309 |
| | 4 304.1263 |
| | 4 311.7197 |
| | 4 300.1928 |
| | 4 288.5445 |
| | 4 306.5686 |
| | 4 312.1490 |
| | 4 305.4822 |
| | 4 318.6577 |
| | 4 309.9423 |
| | 4 296.2901 |
| | 4 316.5422 |
| | 4 304.6931 |
| | 4 317.6856 |
| | 4 309.1858 |
| | 4 316.9264 |
| | 4 319.6903 |
| | 4 303.0790 |
| | 4 312.3697 |
| | 4 300.3595 |
| | 4 295.7630 |
| | 4 314.2678 |
| | 4 300.4995 |
| | 4 314.0880 |
| | 4 301.7047 |
| | 4 310.7657 |
| | 4 299.6731 |
| | 4 311.0918 |
| | 4 304.6554 |
| | 4 274.5608 |
| | 4 305.6800 |
| | 4 312.6896 |
| | 4 311.8386 |
| | 4 301.4071 |
| | 4 301.6090 |
| | 4 297.0902 |
| | 4 290.3781 |
| | 4 304.3924 |
| | 4 305.5332 |
| | 4 298.1561 |
| | 4 305.9926 |
| | 4 141.6193 |
| | 4 144.3670 |
| | 4 139.9653 |
| | 4 144.0752 |
| | 4 143.9037 |
| | 4 142.3102 |
| | 4 148.3071 |
| | 4 140.8474 |
| | 4 146.4764 |
| | 4 125.6612 |
| | 4 105.3972 |
| | 3 969.2533 |
| | 3 972.6834 |
| | 3 972.9338 |
| | 3 953.4594 |
| | 3 921.0257 |
| | 3 864.8699 |
| | 3 890.7534 |
| | 3 864.1898 |
| | 3 844.9320 |
| | 3 809.1828 |
| | 3 229.4153 |
| | 3 207.3888 |
| | 3 806.9147 |
| | 3 800.4678 |
| | 3 764.2478 |
| | 3 725.2332 |
| | 3 706.4705 |
| | 3 718.9219 |
| | 3 672.3721 |
| | 3 734.7244 |
| | 3 761.9714 |
| | 3 760.4418 |
| | 3 720.0366 |
| | 3 712.3599 |
| | 3 718.7874 |
| | 3 691.6283 |
| | 3 710.3820 |
| | 3 700.1451 |
| | 3 710.3838 |
| | 3 507.5465 |
| | 3 521.9725 |
| | 3 654.2849 |
| | 3 662.2314 |
| | 3 844.7938 |
| | 3 619.4980 |
| | 3 662.2707 |
| | 3 588.7010 |
| | 3 520.2205 |
| | 3 543.6290 |
| | 3 572.7800 |
| | 3 674.5853 |
| | 3 812.8381 |
| | 3 718.5439 |
| | 3 754.0082 |
| | 3 703.5852 |
| | 3 641.2184 |
| | 3 851.1462 |
| | 3 812.4886 |
| | 3 831.9316 |
| | 3 781.5802 |
| | 3 746.2198 |
| | 3 687.2923 |
| | 3 714.7889 |
| | 3 761.1470 |
| | 3 728.5290 |
| | 3 661.6242 |
| | 3 547.9894 |
| | 3 661.7173 |