Günlük oranları Tarihi TMT /SCR beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Türkmenistan manatı = 6.3775 Seyşeller rupisi
üzerinde asgari
1 Türkmenistan manatı = 3.5451 Seyşeller rupisi
Fiyat tarihinin SCR / TMT
Date | TMT/SCR |
| 3.8902 |
| 3.9599 |
| 3.8894 |
| 3.8487 |
| 3.8643 |
| 3.8789 |
| 3.8533 |
| 3.8655 |
| 3.8611 |
| 3.9013 |
| 3.8062 |
| 3.8467 |
| 3.8354 |
| 3.7599 |
| 3.7985 |
| 3.8093 |
| 3.8317 |
| 3.8658 |
| 3.9940 |
| 3.8172 |
| 3.8434 |
| 3.7766 |
| 3.8918 |
| 3.7815 |
| 3.8402 |
| 3.8023 |
| 3.8157 |
| 3.7529 |
| 3.7380 |
| 3.8803 |
| 3.8536 |
| 3.8803 |
| 3.8858 |
| 3.7417 |
| 3.7998 |
| 3.8148 |
| 3.8026 |
| 3.7907 |
| 3.8063 |
| 3.7880 |
| 3.7972 |
| 3.7534 |
| 3.7746 |
| 3.8388 |
| 4.0176 |
| 3.8860 |
| 3.8683 |
| 3.7733 |
| 3.7658 |
| 3.9742 |
| 3.7866 |
| 3.7529 |
| 3.9534 |
| 3.7710 |
| 3.7069 |
| 3.8365 |
| 4.0066 |
| 3.7102 |
| 3.8797 |
| 4.0442 |
| 3.7844 |
| 3.9080 |
| 4.0225 |
| 3.9029 |
| 3.7982 |
| 3.6890 |
| 4.0371 |
| 3.7477 |
| 3.8349 |
| 3.8699 |
| 3.8841 |
| 3.9209 |
| 3.8562 |
| 3.7947 |
| 3.7872 |
| 3.8064 |
| 3.9563 |
| 3.8393 |
| 3.8019 |
| 3.9647 |
| 3.8117 |
| 3.7700 |
| 3.6330 |
| 3.8682 |
| 3.7227 |
| 3.8389 |
| 3.7397 |
| 3.6562 |
| 3.8202 |
| 3.8368 |
| 3.6733 |
| 3.6664 |
| 3.6843 |
| 3.6613 |
| 3.7078 |
| 4.0758 |
| 3.6706 |
| 3.7428 |
| 3.8486 |
| 3.8251 |
| 3.6850 |
| 3.9480 |
| 4.1071 |
| 4.1068 |
| 4.1144 |
| 4.1085 |
| 3.7280 |
| 3.8223 |
| 3.9300 |
| 3.8207 |
| 3.8268 |
| 3.8822 |
| 4.2745 |
| 4.2164 |
| 4.0061 |
| 3.8001 |
| 3.9997 |
| 4.2801 |
| 3.7961 |
| 3.6792 |
| 3.9187 |
| 3.9741 |
| 4.0126 |
| 3.8249 |
| 3.5651 |
| 4.1472 |
| 3.6864 |
| 3.8027 |
| 3.6881 |
| 3.6756 |
| 3.6799 |
| 3.6558 |
| 3.7743 |
| 3.9800 |
| 4.0525 |
| 4.1013 |
| 4.2361 |
| 4.2502 |
| 4.6660 |
| 4.1447 |
| 4.1899 |
| 4.2898 |
| 4.2209 |
| 4.7012 |
| 4.2161 |
| 4.6939 |
| 4.6797 |
| 4.3705 |
| 4.2912 |
| 4.0302 |
| 4.4032 |
| 5.4487 |
| 5.4804 |
| 6.0318 |
| 6.0585 |
| 6.0582 |
| 6.0586 |
| 6.0585 |
| 5.9430 |
| 6.0413 |
| 6.0411 |
| 6.0588 |
| 6.0592 |
| 6.0583 |
| 6.0421 |
| 6.0412 |
| 6.0590 |
| 6.0591 |
| 6.0591 |
| 6.0418 |
| 5.9288 |
| 5.9399 |
| 5.8546 |
| 5.6526 |
| 5.5052 |
| 5.4929 |
| 5.2315 |
| 5.1727 |
| 5.1254 |
| 5.1226 |
| 5.1342 |
| 5.1285 |
| 5.1137 |
| 5.0967 |
| 5.0799 |
| 5.0943 |
| 5.0800 |
| 5.0756 |
| 5.0272 |
| 5.0275 |
| 5.0328 |
| 5.0285 |
| 5.0142 |
| 4.8018 |
| 5.0112 |
| 5.0115 |
| 5.0115 |
| 5.0113 |
| 4.9985 |
| 4.9990 |
| 5.0097 |
| 4.9845 |
| 4.9861 |
| 4.7301 |
| 4.1879 |
| 3.9118 |
| 3.9173 |
| 3.5817 |
| 3.9155 |
| 3.9159 |
| 3.9157 |
| 3.9157 |
| 3.9030 |
| 3.9033 |
| 3.9141 |
| 3.9030 |
| 3.9032 |
| 3.9033 |
| 3.9033 |
| 3.9144 |
| 3.9145 |
| 3.9140 |
| 3.9142 |
| 3.9144 |
| 3.9142 |
| 3.9034 |
| 3.6910 |
| 3.9259 |
| 3.9157 |
| 3.8985 |
| 3.9034 |
| 3.9295 |
| 3.9144 |
| 3.8976 |
| 3.9086 |
| 3.9006 |
| 3.9060 |
| 3.9044 |
| 3.9100 |
| 3.8989 |
| 3.8919 |
| 3.9265 |
| 3.8918 |
| 3.8911 |
| 3.8916 |
| 3.9027 |
| 3.9026 |
| 3.9082 |
| 3.8973 |
| 3.8975 |
| 3.9029 |
| 3.8979 |
| 3.8977 |
| 3.9020 |
| 3.9176 |
| 3.9025 |
| 3.8912 |
| 3.8918 |
| 3.9072 |
| 3.9026 |
| 3.8919 |
| 3.9086 |
| 3.9024 |
| 3.9040 |
| 3.8943 |
| 3.8998 |
| 3.9051 |
| 3.8984 |
| 3.8983 |
| 3.8875 |
| 3.8989 |
| 3.8876 |
| 3.8858 |
| 3.8862 |
| 3.8973 |
| 3.8973 |
| 3.8931 |
| 3.8861 |
| 3.8862 |
| 3.8861 |
| 3.8775 |
| 3.8805 |
| 3.8801 |
| 3.8763 |
| 3.8760 |
| 3.8870 |
| 3.8823 |
| 3.8831 |
| 3.8776 |
| 3.8828 |
| 3.8718 |
| 3.8719 |
| 3.8688 |
| 3.8577 |
| 3.8576 |
| 3.8685 |
| 3.8576 |
| 3.8681 |
| 3.8730 |
| 3.8443 |
| 3.8438 |
| 3.8336 |
| 3.8439 |
| 4.0099 |
| 3.8331 |
| 3.8436 |
| 3.8333 |
| 3.9301 |
| 3.8335 |
| 3.9286 |
| 3.9384 |
| 3.9284 |
| 3.9919 |
| 3.9270 |
| 3.8376 |
| 3.9301 |
| 3.9210 |
| 3.7813 |
| 3.9058 |
| 3.9091 |
| 4.0334 |
| 3.9961 |
| 3.9982 |
| 3.9513 |
| 4.0150 |
| 4.0037 |
| 4.0010 |
| 3.9952 |
| 3.9956 |
| 3.9824 |
| 3.9706 |
| 3.9513 |
| 3.8816 |
| 3.9314 |
| 3.9143 |
| 3.9336 |
| 3.8856 |
| 3.8760 |
| 3.9201 |
| 3.9140 |
| 3.8853 |
| 3.9572 |
| 3.9833 |
| 3.8985 |
| 3.8205 |
| 3.8622 |
| 3.9340 |
| 3.8619 |
| 3.8565 |
| 3.7563 |
| 3.7584 |
| 3.8123 |
| 3.8640 |
| 3.8346 |
| 3.8519 |
| 3.8581 |
| 3.8813 |
| 3.8841 |
| 3.8930 |
| 3.8094 |
| 3.8698 |
| 3.8797 |
| 3.9057 |
| 3.8026 |
| 3.8678 |
| 3.8344 |
| 3.8580 |
| 3.8457 |
| 3.8865 |
| 3.8098 |
| 3.8499 |
| 3.8842 |
| 3.8232 |
| 3.8032 |
| 3.7210 |
| 3.7992 |
| 3.8609 |
| 3.8395 |
| 3.8271 |
| 3.8320 |
| 3.8298 |
| 3.6777 |
| 3.8164 |
| 3.7475 |
| 3.6827 |
| 3.8024 |
| 3.8192 |
| 3.7712 |
| 3.8174 |
| 3.8269 |
| 3.8467 |
| 3.7649 |
| 3.7967 |
| 3.7917 |
| 3.8578 |
| 3.7413 |
| 3.8121 |
| 3.7146 |
| 3.7684 |
| 3.7973 |
| 3.7461 |
| 3.7372 |
| 3.6951 |
| 3.8331 |
| 3.7049 |
| 3.7972 |
| 3.7939 |
| 3.7403 |
| 3.8053 |
| 3.6623 |
| 4.0298 |
| 3.7791 |
| 3.8661 |
| 3.8161 |
| 3.8020 |
| 3.7610 |
| 3.7457 |
| 3.8135 |
| 3.7268 |
| 4.0378 |
| 3.9412 |
| 3.8575 |
| 3.6981 |
| 3.6923 |
| 3.6419 |
| 3.6407 |
| 3.6692 |
| 3.5647 |
| 3.6773 |
| 3.5509 |
| 3.6787 |
| 3.6577 |
| 3.6578 |
| 3.7221 |
| 3.6704 |
| 3.6919 |
| 3.6360 |
| 3.7646 |
| 3.7285 |
| 3.6368 |
| 3.7128 |
| 3.6549 |
| 3.7212 |
| 3.6521 |
| 3.7528 |
| 3.7253 |
| 3.7633 |
| 3.7650 |
| 3.7685 |
| 3.7669 |
| 3.7537 |
| 3.7450 |
| 3.7685 |
| 3.6938 |
| 3.7967 |
| 3.8124 |
| 3.8272 |
| 3.8491 |
| 3.7636 |
| 3.8618 |
| 3.8877 |
| 3.8981 |
| 3.9081 |
| 3.9182 |
| 3.8083 |
| 3.9298 |
| 3.8983 |
| 3.8646 |
| 3.8837 |
| 3.9921 |
| 4.0029 |
| 4.9261 |
| 4.9489 |
| 4.9401 |
| 4.9383 |
| 4.9702 |
| 4.9707 |
| 4.6498 |
| 4.6937 |
| 4.9091 |
| 4.9458 |
| 4.9408 |
| 4.9685 |
| 4.9656 |
| 4.9721 |
| 4.9824 |
| 4.9784 |
| 4.8727 |
| 4.8758 |
| 4.6708 |
| 4.6256 |
| 4.6324 |
| 4.6076 |
| 4.5816 |
| 4.5812 |
| 4.5498 |
| 4.5400 |
| 4.3981 |
| 4.3165 |
| 4.3224 |
| 4.3197 |
| 4.3023 |
| 4.3160 |
| 4.3064 |
| 4.3313 |
| 4.3339 |
| 4.3354 |
| 4.2610 |
| 4.2539 |
| 4.2976 |
| 4.2564 |
| 4.3484 |
| 4.2227 |
| 4.1833 |
| 4.2584 |
| 4.2409 |
| 4.2535 |
| 4.2106 |
| 4.2392 |
| 4.2764 |
| 4.2641 |
| 4.2848 |
| 4.2357 |
| 4.2631 |
| 4.2842 |
| 4.2639 |
| 4.2420 |
| 4.2420 |
| 4.2254 |
| 4.2297 |
| 4.2372 |
| 4.2357 |
| 4.2365 |
| 4.2247 |
| 4.2370 |
| 4.2180 |
| 4.2224 |
| 4.2032 |
| 4.2200 |
| 4.2167 |
| 4.2432 |
| 4.2307 |
| 4.2317 |
| 4.2290 |
| 4.2218 |
| 4.2517 |
| 4.2335 |
| 4.2071 |
| 4.2022 |
| 4.2259 |
| 4.2173 |
| 4.2007 |
| 4.2039 |
| 4.2421 |
| 4.2014 |
| 4.1914 |
| 4.1616 |
| 4.1675 |
| 4.1662 |
| 4.1689 |
| 4.1445 |
| 4.1395 |
| 4.1421 |
| 4.1600 |
| 4.1209 |
| 4.1149 |
| 4.1236 |
| 4.1200 |
| 4.1006 |
| 4.1093 |
| 4.0853 |
| 4.0992 |
| 4.2098 |
| 4.2513 |
| 4.3381 |
| 4.4347 |
| 4.4788 |
| 4.4503 |
| 4.5527 |
| 4.5815 |
| 4.5727 |
| 4.5711 |
| 4.6048 |
| 4.5876 |
| 4.5938 |
| 4.5814 |
| 4.5924 |
| 4.6167 |
| 4.6149 |
| 4.6059 |
| 4.5913 |
| 4.6002 |
| 4.6095 |
| 4.5863 |
| 4.5620 |
| 4.5787 |
| 4.5539 |
| 4.5648 |
| 4.5328 |
| 4.5760 |
| 4.5688 |
| 4.5774 |
| 4.5610 |
| 4.7964 |
| 4.9425 |
| 5.2506 |
| 5.1841 |
| 5.0391 |
| 4.9863 |
| 4.9552 |
| 5.1029 |
| 5.0528 |
| 5.0199 |
| 5.0189 |
| 4.9031 |
| 5.0563 |
| 4.9141 |
| 4.9376 |
| 4.8331 |
| 4.9282 |
| 4.9074 |
| 5.0054 |
| 4.9077 |
| 5.0079 |
| 4.9496 |
| 4.7913 |
| 4.9283 |
| 4.8497 |
| 4.8948 |
| 4.8930 |
| 4.9870 |
| 4.9718 |
| 4.8792 |
| 4.7044 |
| 4.7528 |
| 4.8475 |
| 4.6703 |
| 4.6915 |
| 4.5251 |
| 4.5231 |
| 4.4967 |
| 4.4051 |
| 4.5143 |
| 4.5103 |
| 4.3912 |
| 4.4211 |
| 4.4541 |
| 4.2457 |
| 4.3510 |
| 4.3726 |
| 4.3798 |
| 4.2567 |
| 4.3939 |
| 4.2919 |
| 4.2935 |
| 4.2937 |
| 4.3565 |
| 4.2426 |
| 4.0640 |
| 4.0512 |
| 4.1585 |
| 4.0809 |
| 4.2043 |
| 4.2391 |
| 4.2294 |
| 4.1009 |
| 4.1403 |
| 4.1765 |
| 4.2270 |
| 4.3607 |
| 4.4687 |
| 4.3201 |
| 4.3728 |
| 4.3059 |
| 4.3693 |
| 4.5267 |
| 4.5138 |
| 4.6336 |
| 4.4769 |
| 4.5131 |
| 4.4302 |
| 4.4680 |
| 4.4455 |
| 4.4153 |
| 4.3220 |
| 4.2878 |
| 4.3596 |