Lịch sử Manat Turkmenistan / Rupee Seychelles
Lịch sử của giá hàng ngày TMT /SCR kể từ Thứ bảy, 1 Tháng một 2011.
Tối đa đã đạt được
1 Manat Turkmenistan = 6.3775 Rupee Seychelles
tối thiểu trên
1 Manat Turkmenistan = 3.5451 Rupee Seychelles
| Date | TMT/SCR |
|---|---|
| 3.8902 | |
| 3.9599 | |
| 3.8894 | |
| 3.8487 | |
| 3.8643 | |
| 3.8789 | |
| 3.8533 | |
| 3.8655 | |
| 3.8611 | |
| 3.9013 | |
| 3.8062 | |
| 3.8467 | |
| 3.8354 | |
| 3.7599 | |
| 3.7985 | |
| 3.8093 | |
| 3.8317 | |
| 3.8658 | |
| 3.9940 | |
| 3.8172 | |
| 3.8434 | |
| 3.7766 | |
| 3.8918 | |
| 3.7815 | |
| 3.8402 | |
| 3.8023 | |
| 3.8157 | |
| 3.7529 | |
| 3.7380 | |
| 3.8803 | |
| 3.8536 | |
| 3.8803 | |
| 3.8858 | |
| 3.7417 | |
| 3.7998 | |
| 3.8148 | |
| 3.8026 | |
| 3.7907 | |
| 3.8063 | |
| 3.7880 | |
| 3.7972 | |
| 3.7534 | |
| 3.7746 | |
| 3.8388 | |
| 4.0176 | |
| 3.8860 | |
| 3.8683 | |
| 3.7733 | |
| 3.7658 | |
| 3.9742 | |
| 3.7866 | |
| 3.7529 | |
| 3.9534 | |
| 3.7710 | |
| 3.7069 | |
| 3.8365 | |
| 4.0066 | |
| 3.7102 | |
| 3.8797 | |
| 4.0442 | |
| 3.7844 | |
| 3.9080 | |
| 4.0225 | |
| 3.9029 | |
| 3.7982 | |
| 3.6890 | |
| 4.0371 | |
| 3.7477 | |
| 3.8349 | |
| 3.8699 | |
| 3.8841 | |
| 3.9209 | |
| 3.8562 | |
| 3.7947 | |
| 3.7872 | |
| 3.8064 | |
| 3.9563 | |
| 3.8393 | |
| 3.8019 | |
| 3.9647 | |
| 3.8117 | |
| 3.7700 | |
| 3.6330 | |
| 3.8682 | |
| 3.7227 | |
| 3.8389 | |
| 3.7397 | |
| 3.6562 | |
| 3.8202 | |
| 3.8368 | |
| 3.6733 | |
| 3.6664 | |
| 3.6843 | |
| 3.6613 | |
| 3.7078 | |
| 4.0758 | |
| 3.6706 | |
| 3.7428 | |
| 3.8486 | |
| 3.8251 | |
| 3.6850 | |
| 3.9480 | |
| 4.1071 | |
| 4.1068 | |
| 4.1144 | |
| 4.1085 | |
| 3.7280 | |
| 3.8223 | |
| 3.9300 | |
| 3.8207 | |
| 3.8268 | |
| 3.8822 | |
| 4.2745 | |
| 4.2164 | |
| 4.0061 | |
| 3.8001 | |
| 3.9997 | |
| 4.2801 | |
| 3.7961 | |
| 3.6792 | |
| 3.9187 | |
| 3.9741 | |
| 4.0126 | |
| 3.8249 | |
| 3.5651 | |
| 4.1472 | |
| 3.6864 | |
| 3.8027 | |
| 3.6881 | |
| 3.6756 | |
| 3.6799 | |
| 3.6558 | |
| 3.7743 | |
| 3.9800 | |
| 4.0525 | |
| 4.1013 | |
| 4.2361 | |
| 4.2502 | |
| 4.6660 | |
| 4.1447 | |
| 4.1899 | |
| 4.2898 | |
| 4.2209 | |
| 4.7012 | |
| 4.2161 | |
| 4.6939 | |
| 4.6797 | |
| 4.3705 | |
| 4.2912 | |
| 4.0302 | |
| 4.4032 | |
| 5.4487 | |
| 5.4804 | |
| 6.0318 | |
| 6.0585 | |
| 6.0582 | |
| 6.0586 | |
| 6.0585 | |
| 5.9430 | |
| 6.0413 | |
| 6.0411 | |
| 6.0588 | |
| 6.0592 | |
| 6.0583 | |
| 6.0421 | |
| 6.0412 | |
| 6.0590 | |
| 6.0591 | |
| 6.0591 | |
| 6.0418 | |
| 5.9288 | |
| 5.9399 | |
| 5.8546 | |
| 5.6526 | |
| 5.5052 | |
| 5.4929 | |
| 5.2315 | |
| 5.1727 | |
| 5.1254 | |
| 5.1226 | |
| 5.1342 | |
| 5.1285 | |
| 5.1137 | |
| 5.0967 | |
| 5.0799 | |
| 5.0943 | |
| 5.0800 | |
| 5.0756 | |
| 5.0272 | |
| 5.0275 | |
| 5.0328 | |
| 5.0285 | |
| 5.0142 | |
| 4.8018 | |
| 5.0112 | |
| 5.0115 | |
| 5.0115 | |
| 5.0113 | |
| 4.9985 | |
| 4.9990 | |
| 5.0097 | |
| 4.9845 | |
| 4.9861 | |
| 4.7301 | |
| 4.1879 | |
| 3.9118 | |
| 3.9173 | |
| 3.5817 | |
| 3.9155 | |
| 3.9159 | |
| 3.9157 | |
| 3.9157 | |
| 3.9030 | |
| 3.9033 | |
| 3.9141 | |
| 3.9030 | |
| 3.9032 | |
| 3.9033 | |
| 3.9033 | |
| 3.9144 | |
| 3.9145 | |
| 3.9140 | |
| 3.9142 | |
| 3.9144 | |
| 3.9142 | |
| 3.9034 | |
| 3.6910 | |
| 3.9259 | |
| 3.9157 | |
| 3.8985 | |
| 3.9034 | |
| 3.9295 | |
| 3.9144 | |
| 3.8976 | |
| 3.9086 | |
| 3.9006 | |
| 3.9060 | |
| 3.9044 | |
| 3.9100 | |
| 3.8989 | |
| 3.8919 | |
| 3.9265 | |
| 3.8918 | |
| 3.8911 | |
| 3.8916 | |
| 3.9027 | |
| 3.9026 | |
| 3.9082 | |
| 3.8973 | |
| 3.8975 | |
| 3.9029 | |
| 3.8979 | |
| 3.8977 | |
| 3.9020 | |
| 3.9176 | |
| 3.9025 | |
| 3.8912 | |
| 3.8918 | |
| 3.9072 | |
| 3.9026 | |
| 3.8919 | |
| 3.9086 | |
| 3.9024 | |
| 3.9040 | |
| 3.8943 | |
| 3.8998 | |
| 3.9051 | |
| 3.8984 | |
| 3.8983 | |
| 3.8875 | |
| 3.8989 | |
| 3.8876 | |
| 3.8858 | |
| 3.8862 | |
| 3.8973 | |
| 3.8973 | |
| 3.8931 | |
| 3.8861 | |
| 3.8862 | |
| 3.8861 | |
| 3.8775 | |
| 3.8805 | |
| 3.8801 | |
| 3.8763 | |
| 3.8760 | |
| 3.8870 | |
| 3.8823 | |
| 3.8831 | |
| 3.8776 | |
| 3.8828 | |
| 3.8718 | |
| 3.8719 | |
| 3.8688 | |
| 3.8577 | |
| 3.8576 | |
| 3.8685 | |
| 3.8576 | |
| 3.8681 | |
| 3.8730 | |
| 3.8443 | |
| 3.8438 | |
| 3.8336 | |
| 3.8439 | |
| 4.0099 | |
| 3.8331 | |
| 3.8436 | |
| 3.8333 | |
| 3.9301 | |
| 3.8335 | |
| 3.9286 | |
| 3.9384 | |
| 3.9284 | |
| 3.9919 | |
| 3.9270 | |
| 3.8376 | |
| 3.9301 | |
| 3.9210 | |
| 3.7813 | |
| 3.9058 | |
| 3.9091 | |
| 4.0334 | |
| 3.9961 | |
| 3.9982 | |
| 3.9513 | |
| 4.0150 | |
| 4.0037 | |
| 4.0010 | |
| 3.9952 | |
| 3.9956 | |
| 3.9824 | |
| 3.9706 | |
| 3.9513 | |
| 3.8816 | |
| 3.9314 | |
| 3.9143 | |
| 3.9336 | |
| 3.8856 | |
| 3.8760 | |
| 3.9201 | |
| 3.9140 | |
| 3.8853 | |
| 3.9572 | |
| 3.9833 | |
| 3.8985 | |
| 3.8205 | |
| 3.8622 | |
| 3.9340 | |
| 3.8619 | |
| 3.8565 | |
| 3.7563 | |
| 3.7584 | |
| 3.8123 | |
| 3.8640 | |
| 3.8346 | |
| 3.8519 | |
| 3.8581 | |
| 3.8813 | |
| 3.8841 | |
| 3.8930 | |
| 3.8094 | |
| 3.8698 | |
| 3.8797 | |
| 3.9057 | |
| 3.8026 | |
| 3.8678 | |
| 3.8344 | |
| 3.8580 | |
| 3.8457 | |
| 3.8865 | |
| 3.8098 | |
| 3.8499 | |
| 3.8842 | |
| 3.8232 | |
| 3.8032 | |
| 3.7210 | |
| 3.7992 | |
| 3.8609 | |
| 3.8395 | |
| 3.8271 | |
| 3.8320 | |
| 3.8298 | |
| 3.6777 | |
| 3.8164 | |
| 3.7475 | |
| 3.6827 | |
| 3.8024 | |
| 3.8192 | |
| 3.7712 | |
| 3.8174 | |
| 3.8269 | |
| 3.8467 | |
| 3.7649 | |
| 3.7967 | |
| 3.7917 | |
| 3.8578 | |
| 3.7413 | |
| 3.8121 | |
| 3.7146 | |
| 3.7684 | |
| 3.7973 | |
| 3.7461 | |
| 3.7372 | |
| 3.6951 | |
| 3.8331 | |
| 3.7049 | |
| 3.7972 | |
| 3.7939 | |
| 3.7403 | |
| 3.8053 | |
| 3.6623 | |
| 4.0298 | |
| 3.7791 | |
| 3.8661 | |
| 3.8161 | |
| 3.8020 | |
| 3.7610 | |
| 3.7457 | |
| 3.8135 | |
| 3.7268 | |
| 4.0378 | |
| 3.9412 | |
| 3.8575 | |
| 3.6981 | |
| 3.6923 | |
| 3.6419 | |
| 3.6407 | |
| 3.6692 | |
| 3.5647 | |
| 3.6773 | |
| 3.5509 | |
| 3.6787 | |
| 3.6577 | |
| 3.6578 | |
| 3.7221 | |
| 3.6704 | |
| 3.6919 | |
| 3.6360 | |
| 3.7646 | |
| 3.7285 | |
| 3.6368 | |
| 3.7128 | |
| 3.6549 | |
| 3.7212 | |
| 3.6521 | |
| 3.7528 | |
| 3.7253 | |
| 3.7633 | |
| 3.7650 | |
| 3.7685 | |
| 3.7669 | |
| 3.7537 | |
| 3.7450 | |
| 3.7685 | |
| 3.6938 | |
| 3.7967 | |
| 3.8124 | |
| 3.8272 | |
| 3.8491 | |
| 3.7636 | |
| 3.8618 | |
| 3.8877 | |
| 3.8981 | |
| 3.9081 | |
| 3.9182 | |
| 3.8083 | |
| 3.9298 | |
| 3.8983 | |
| 3.8646 | |
| 3.8837 | |
| 3.9921 | |
| 4.0029 | |
| 4.9261 | |
| 4.9489 | |
| 4.9401 | |
| 4.9383 | |
| 4.9702 | |
| 4.9707 | |
| 4.6498 | |
| 4.6937 | |
| 4.9091 | |
| 4.9458 | |
| 4.9408 | |
| 4.9685 | |
| 4.9656 | |
| 4.9721 | |
| 4.9824 | |
| 4.9784 | |
| 4.8727 | |
| 4.8758 | |
| 4.6708 | |
| 4.6256 | |
| 4.6324 | |
| 4.6076 | |
| 4.5816 | |
| 4.5812 | |
| 4.5498 | |
| 4.5400 | |
| 4.3981 | |
| 4.3165 | |
| 4.3224 | |
| 4.3197 | |
| 4.3023 | |
| 4.3160 | |
| 4.3064 | |
| 4.3313 | |
| 4.3339 | |
| 4.3354 | |
| 4.2610 | |
| 4.2539 | |
| 4.2976 | |
| 4.2564 | |
| 4.3484 | |
| 4.2227 | |
| 4.1833 | |
| 4.2584 | |
| 4.2409 | |
| 4.2535 | |
| 4.2106 | |
| 4.2392 | |
| 4.2764 | |
| 4.2641 | |
| 4.2848 | |
| 4.2357 | |
| 4.2631 | |
| 4.2842 | |
| 4.2639 | |
| 4.2420 | |
| 4.2420 | |
| 4.2254 | |
| 4.2297 | |
| 4.2372 | |
| 4.2357 | |
| 4.2365 | |
| 4.2247 | |
| 4.2370 | |
| 4.2180 | |
| 4.2224 | |
| 4.2032 | |
| 4.2200 | |
| 4.2167 | |
| 4.2432 | |
| 4.2307 | |
| 4.2317 | |
| 4.2290 | |
| 4.2218 | |
| 4.2517 | |
| 4.2335 | |
| 4.2071 | |
| 4.2022 | |
| 4.2259 | |
| 4.2173 | |
| 4.2007 | |
| 4.2039 | |
| 4.2421 | |
| 4.2014 | |
| 4.1914 | |
| 4.1616 | |
| 4.1675 | |
| 4.1662 | |
| 4.1689 | |
| 4.1445 | |
| 4.1395 | |
| 4.1421 | |
| 4.1600 | |
| 4.1209 | |
| 4.1149 | |
| 4.1236 | |
| 4.1200 | |
| 4.1006 | |
| 4.1093 | |
| 4.0853 | |
| 4.0992 | |
| 4.2098 | |
| 4.2513 | |
| 4.3381 | |
| 4.4347 | |
| 4.4788 | |
| 4.4503 | |
| 4.5527 | |
| 4.5815 | |
| 4.5727 | |
| 4.5711 | |
| 4.6048 | |
| 4.5876 | |
| 4.5938 | |
| 4.5814 | |
| 4.5924 | |
| 4.6167 | |
| 4.6149 | |
| 4.6059 | |
| 4.5913 | |
| 4.6002 | |
| 4.6095 | |
| 4.5863 | |
| 4.5620 | |
| 4.5787 | |
| 4.5539 | |
| 4.5648 | |
| 4.5328 | |
| 4.5760 | |
| 4.5688 | |
| 4.5774 | |
| 4.5610 | |
| 4.7964 | |
| 4.9425 | |
| 5.2506 | |
| 5.1841 | |
| 5.0391 | |
| 4.9863 | |
| 4.9552 | |
| 5.1029 | |
| 5.0528 | |
| 5.0199 | |
| 5.0189 | |
| 4.9031 | |
| 5.0563 | |
| 4.9141 | |
| 4.9376 | |
| 4.8331 | |
| 4.9282 | |
| 4.9074 | |
| 5.0054 | |
| 4.9077 | |
| 5.0079 | |
| 4.9496 | |
| 4.7913 | |
| 4.9283 | |
| 4.8497 | |
| 4.8948 | |
| 4.8930 | |
| 4.9870 | |
| 4.9718 | |
| 4.8792 | |
| 4.7044 | |
| 4.7528 | |
| 4.8475 | |
| 4.6703 | |
| 4.6915 | |
| 4.5251 | |
| 4.5231 | |
| 4.4967 | |
| 4.4051 | |
| 4.5143 | |
| 4.5103 | |
| 4.3912 | |
| 4.4211 | |
| 4.4541 | |
| 4.2457 | |
| 4.3510 | |
| 4.3726 | |
| 4.3798 | |
| 4.2567 | |
| 4.3939 | |
| 4.2919 | |
| 4.2935 | |
| 4.2937 | |
| 4.3565 | |
| 4.2426 | |
| 4.0640 | |
| 4.0512 | |
| 4.1585 | |
| 4.0809 | |
| 4.2043 | |
| 4.2391 | |
| 4.2294 | |
| 4.1009 | |
| 4.1403 | |
| 4.1765 | |
| 4.2270 | |
| 4.3607 | |
| 4.4687 | |
| 4.3201 | |
| 4.3728 | |
| 4.3059 | |
| 4.3693 | |
| 4.5267 | |
| 4.5138 | |
| 4.6336 | |
| 4.4769 | |
| 4.5131 | |
| 4.4302 | |
| 4.4680 | |
| 4.4455 | |
| 4.4153 | |
| 4.3220 | |
| 4.2878 | |
| 4.3596 |