Günlük oranları Tarihi TMT /ZMK beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Türkmenistan manatı = 6 594.9573 Zambiya Kvaçası
üzerinde asgari
1 Türkmenistan manatı = 1 453.0344 Zambiya Kvaçası
Fiyat tarihinin ZMK / TMT
| Date | TMT/ZMK |
| | 5 691.3574 |
| | 5 708.2025 |
| | 5 728.8339 |
| | 5 635.1423 |
| | 5 712.7141 |
| | 5 670.4640 |
| | 5 648.4183 |
| | 5 626.6909 |
| | 5 640.2025 |
| | 5 661.2632 |
| | 5 671.9679 |
| | 5 673.1695 |
| | 5 662.0143 |
| | 5 649.2299 |
| | 5 652.9698 |
| | 5 625.7277 |
| | 5 609.7529 |
| | 5 579.5253 |
| | 5 604.5677 |
| | 5 605.9978 |
| | 5 660.3448 |
| | 5 658.1504 |
| | 5 617.1334 |
| | 5 623.2966 |
| | 5 696.7102 |
| | 5 685.3928 |
| | 5 727.8297 |
| | 5 688.2559 |
| | 5 713.0903 |
| | 5 705.7677 |
| | 5 763.5150 |
| | 5 721.1796 |
| | 5 676.8440 |
| | 5 673.7947 |
| | 5 664.5616 |
| | 5 644.7155 |
| | 5 637.3428 |
| | 5 632.6006 |
| | 5 607.7477 |
| | 5 596.1211 |
| | 5 608.0226 |
| | 5 546.8641 |
| | 5 596.6842 |
| | 5 612.1146 |
| | 5 622.4865 |
| | 5 629.5200 |
| | 5 642.2291 |
| | 5 487.2672 |
| | 5 505.8947 |
| | 5 344.1610 |
| | 5 153.4397 |
| | 5 135.5171 |
| | 5 056.5749 |
| | 4 964.7142 |
| | 4 967.8449 |
| | 5 749.5497 |
| | 5 721.9093 |
| | 5 599.3383 |
| | 5 520.1916 |
| | 5 478.3125 |
| | 5 492.5077 |
| | 5 444.8013 |
| | 5 313.3730 |
| | 5 228.2425 |
| | 5 194.1189 |
| | 5 155.2365 |
| | 5 100.0937 |
| | 5 043.6113 |
| | 4 981.6514 |
| | 4 988.5293 |
| | 4 872.7469 |
| | 4 756.6559 |
| | 4 699.3582 |
| | 4 624.0743 |
| | 4 626.9783 |
| | 4 523.3964 |
| | 4 496.4953 |
| | 4 558.6509 |
| | 4 456.6443 |
| | 4 482.7106 |
| | 4 440.1807 |
| | 4 431.3159 |
| | 4 413.0788 |
| | 4 561.0630 |
| | 4 630.4944 |
| | 4 607.4604 |
| | 4 577.2854 |
| | 4 658.0026 |
| | 4 628.9515 |
| | 4 671.3568 |
| | 4 687.3152 |
| | 4 705.5169 |
| | 4 863.0148 |
| | 4 821.7729 |
| | 4 827.5306 |
| | 4 822.8183 |
| | 4 899.0325 |
| | 4 870.3125 |
| | 4 829.3564 |
| | 4 857.4041 |
| | 4 852.6793 |
| | 4 832.3924 |
| | 5 044.4023 |
| | 5 138.6633 |
| | 5 165.4913 |
| | 5 063.7430 |
| | 5 018.8686 |
| | 5 365.7224 |
| | 5 258.5040 |
| | 5 123.4387 |
| | 4 988.4893 |
| | 4 929.3489 |
| | 4 812.7203 |
| | 4 776.1205 |
| | 4 722.7049 |
| | 4 687.3776 |
| | 4 640.5497 |
| | 5 035.2211 |
| | 5 072.4583 |
| | 5 025.1028 |
| | 5 016.2413 |
| | 4 950.2745 |
| | 4 928.0885 |
| | 4 874.3414 |
| | 4 493.1642 |
| | 4 844.0902 |
| | 4 822.0820 |
| | 4 735.9883 |
| | 4 669.4589 |
| | 4 635.6573 |
| | 4 569.8552 |
| | 4 508.8743 |
| | 4 755.3562 |
| | 5 469.8796 |
| | 5 510.5364 |
| | 5 477.8757 |
| | 5 685.1522 |
| | 6 589.6620 |
| | 6 444.3559 |
| | 6 451.9700 |
| | 6 423.1619 |
| | 6 421.6833 |
| | 6 438.1460 |
| | 6 401.0516 |
| | 6 402.5468 |
| | 6 403.5006 |
| | 6 379.3390 |
| | 6 384.9230 |
| | 6 358.4624 |
| | 6 342.8728 |
| | 6 335.4575 |
| | 6 306.4479 |
| | 6 261.2260 |
| | 6 308.7669 |
| | 6 285.9503 |
| | 6 260.2524 |
| | 6 235.7572 |
| | 6 193.2321 |
| | 6 147.7171 |
| | 6 120.2865 |
| | 6 120.8129 |
| | 6 108.1791 |
| | 6 103.5898 |
| | 6 049.2343 |
| | 6 046.3510 |
| | 6 008.1870 |
| | 5 992.4868 |
| | 6 023.5178 |
| | 5 997.6944 |
| | 5 998.1528 |
| | 6 008.4007 |
| | 5 919.1262 |
| | 5 943.1516 |
| | 5 814.1527 |
| | 5 784.8518 |
| | 5 762.1827 |
| | 5 726.1164 |
| | 5 689.5739 |
| | 5 701.2551 |
| | 5 710.6666 |
| | 5 682.9972 |
| | 5 586.7237 |
| | 5 571.4859 |
| | 5 510.0867 |
| | 5 316.1460 |
| | 5 234.2458 |
| | 5 164.6491 |
| | 5 158.4449 |
| | 5 142.3072 |
| | 5 153.2842 |
| | 5 096.5008 |
| | 5 171.1647 |
| | 5 176.4917 |
| | 5 139.3533 |
| | 5 190.0840 |
| | 5 212.3543 |
| | 5 112.0740 |
| | 5 182.7788 |
| | 5 280.8278 |
| | 5 194.9771 |
| | 5 310.0145 |
| | 5 293.4448 |
| | 5 189.6893 |
| | 5 371.3553 |
| | 5 095.8374 |
| | 4 960.7152 |
| | 4 614.9547 |
| | 4 387.5804 |
| | 4 342.8265 |
| | 4 182.4368 |
| | 4 189.6733 |
| | 4 188.9760 |
| | 4 130.3234 |
| | 4 147.4690 |
| | 4 158.2389 |
| | 4 037.0242 |
| | 4 011.0504 |
| | 3 978.4673 |
| | 3 834.2177 |
| | 4 126.1366 |
| | 4 355.5522 |
| | 4 153.4513 |
| | 4 131.1924 |
| | 3 975.8806 |
| | 3 910.9163 |
| | 3 798.8612 |
| | 3 761.5454 |
| | 3 780.5078 |
| | 3 746.2856 |
| | 3 719.1048 |
| | 3 725.0610 |
| | 3 722.7452 |
| | 3 750.7768 |
| | 3 746.6636 |
| | 3 740.0115 |
| | 3 736.8582 |
| | 3 735.4744 |
| | 3 704.3943 |
| | 3 649.5555 |
| | 3 659.2064 |
| | 3 652.2735 |
| | 3 549.9485 |
| | 3 641.3104 |
| | 3 663.4031 |
| | 3 685.1709 |
| | 3 740.7114 |
| | 3 763.1075 |
| | 3 685.2118 |
| | 3 824.0632 |
| | 3 965.4149 |
| | 3 759.4864 |
| | 3 660.1756 |
| | 3 601.3175 |
| | 3 483.0491 |
| | 3 548.3529 |
| | 3 418.6161 |
| | 3 453.9722 |
| | 3 428.8218 |
| | 3 415.6159 |
| | 3 406.0250 |
| | 3 420.1579 |
| | 3 395.2867 |
| | 3 361.3029 |
| | 3 364.5887 |
| | 3 391.6083 |
| | 3 399.0521 |
| | 3 401.5421 |
| | 3 392.4778 |
| | 3 386.5323 |
| | 3 386.2919 |
| | 3 385.9417 |
| | 3 396.4542 |
| | 3 388.3014 |
| | 3 376.3793 |
| | 3 385.8806 |
| | 3 361.8679 |
| | 3 388.4161 |
| | 3 288.7510 |
| | 3 308.6681 |
| | 3 350.6871 |
| | 3 477.2631 |
| | 3 480.5574 |
| | 3 587.4139 |
| | 3 390.8589 |
| | 3 080.7428 |
| | 2 918.9430 |
| | 2 933.7044 |
| | 2 906.2482 |
| | 2 884.4131 |
| | 2 844.2339 |
| | 2 832.9036 |
| | 2 838.1128 |
| | 2 813.6535 |
| | 2 841.2544 |
| | 2 775.8120 |
| | 2 841.8894 |
| | 2 804.1628 |
| | 2 827.8093 |
| | 2 898.3453 |
| | 2 917.7808 |
| | 2 955.0734 |
| | 2 889.7032 |
| | 2 843.3974 |
| | 2 837.9124 |
| | 2 821.3187 |
| | 2 718.6793 |
| | 2 721.0308 |
| | 2 671.7413 |
| | 2 701.9458 |
| | 2 674.1025 |
| | 2 689.8686 |
| | 2 745.2374 |
| | 2 758.5178 |
| | 2 822.4500 |
| | 2 766.0649 |
| | 2 774.8583 |
| | 2 750.4073 |
| | 2 767.1637 |
| | 2 755.3523 |
| | 2 858.4011 |
| | 2 787.2383 |
| | 2 763.8384 |
| | 2 810.8672 |
| | 2 884.9756 |
| | 2 914.1470 |
| | 2 894.2260 |
| | 2 834.5638 |
| | 2 832.3565 |
| | 2 777.5860 |
| | 2 756.8217 |
| | 2 756.5514 |
| | 2 795.3368 |
| | 2 734.0796 |
| | 2 711.8628 |
| | 2 590.8454 |
| | 2 612.2105 |
| | 2 537.0174 |
| | 2 587.5653 |
| | 2 618.8964 |
| | 2 598.8309 |
| | 2 489.5699 |
| | 2 516.1132 |
| | 2 522.3751 |
| | 2 595.4656 |
| | 2 608.8068 |
| | 2 647.5406 |
| | 2 642.5301 |
| | 2 647.2567 |
| | 2 646.9368 |
| | 2 652.6370 |
| | 2 656.9080 |
| | 2 634.7018 |
| | 2 667.0709 |
| | 2 671.3409 |
| | 2 669.9244 |
| | 2 696.2236 |
| | 2 728.1107 |
| | 2 765.5030 |
| | 2 736.5974 |
| | 2 705.6128 |
| | 2 743.2938 |
| | 2 799.6659 |
| | 2 731.4100 |
| | 2 788.2575 |
| | 2 819.6516 |
| | 2 817.2452 |
| | 2 794.9936 |
| | 2 824.1322 |
| | 2 836.6267 |
| | 2 861.7036 |
| | 2 796.9013 |
| | 2 807.8004 |
| | 2 825.1619 |
| | 2 809.4064 |
| | 2 791.0808 |
| | 2 814.4387 |
| | 2 817.8038 |
| | 2 894.0150 |
| | 2 893.6699 |
| | 2 894.1318 |
| | 2 894.0745 |
| | 2 893.7616 |
| | 2 893.9626 |
| | 2 894.3485 |
| | 2 894.2812 |
| | 2 893.5977 |
| | 2 893.8611 |
| | 2 893.5881 |
| | 2 893.6312 |
| | 2 894.2462 |
| | 2 894.0859 |
| | 2 899.2965 |
| | 2 878.6763 |
| | 2 655.6476 |
| | 1 503.9844 |
| | 2 902.4318 |
| | 2 742.1751 |
| | 2 574.1606 |
| | 2 538.9788 |
| | 2 259.6932 |
| | 2 467.4063 |
| | 2 197.3395 |
| | 2 395.1613 |
| | 2 347.8075 |
| | 2 325.7993 |
| | 2 298.1110 |
| | 2 266.7954 |
| | 2 267.0482 |
| | 2 603.0890 |
| | 2 650.2807 |
| | 2 666.1544 |
| | 2 669.6158 |
| | 2 669.5897 |
| | 2 366.7880 |
| | 2 372.3906 |
| | 2 662.3684 |
| | 2 650.2207 |
| | 2 641.3293 |
| | 2 353.7786 |
| | 2 604.4589 |
| | 2 320.8966 |
| | 2 310.8088 |
| | 2 313.5886 |
| | 2 578.9411 |
| | 2 315.0831 |
| | 2 232.1459 |
| | 2 366.1951 |
| | 2 792.2127 |
| | 2 607.6159 |
| | 1 499.9084 |
| | 1 499.9481 |
| | 1 500.2493 |
| | 1 499.9332 |
| | 1 500.2515 |
| | 1 499.9477 |
| | 1 500.2338 |
| | 1 499.9502 |
| | 1 499.9495 |
| | 1 499.9489 |
| | 1 499.9516 |
| | 1 499.9495 |
| | 1 499.9781 |
| | 1 500.2502 |
| | 1 500.2529 |
| | 1 500.8774 |
| | 1 506.0648 |
| | 1 506.2779 |
| | 1 500.5789 |
| | 1 506.4097 |
| | 1 500.5139 |
| | 1 505.9341 |
| | 1 500.6203 |
| | 1 500.8773 |
| | 1 500.5803 |
| | 1 500.8775 |
| | 1 500.8480 |
| | 1 500.5651 |
| | 1 500.8774 |
| | 1 500.8778 |
| | 1 500.5798 |
| | 1 500.5787 |
| | 1 503.0242 |
| | 1 500.5776 |
| | 1 500.5799 |
| | 1 500.5780 |
| | 1 500.5787 |
| | 1 500.5772 |
| | 1 843.0028 |
| | 1 843.0015 |
| | 1 843.3679 |
| | 1 842.6346 |
| | 1 843.0017 |
| | 1 842.7167 |
| | 1 843.0911 |
| | 1 843.1190 |
| | 1 842.7495 |
| | 1 842.7532 |
| | 1 842.9670 |
| | 1 843.1843 |
| | 1 843.1819 |
| | 1 842.8152 |
| | 1 843.1209 |
| | 1 843.1872 |
| | 1 841.6744 |
| | 1 843.1858 |
| | 1 843.1167 |
| | 1 842.8165 |
| | 1 841.7386 |
| | 1 842.7489 |
| | 1 843.0786 |
| | 1 842.6866 |
| | 1 842.7513 |
| | 1 843.1188 |
| | 1 842.7505 |
| | 1 843.1845 |
| | 1 843.1836 |
| | 1 842.8167 |
| | 1 842.7528 |
| | 1 842.7530 |
| | 1 843.0730 |
| | 1 842.7093 |
| | 1 842.8146 |
| | 1 843.1212 |
| | 1 842.7522 |
| | 1 841.7393 |
| | 1 842.8154 |
| | 1 843.1188 |
| | 1 842.8162 |
| | 1 843.1209 |
| | 1 843.1195 |
| | 1 842.7521 |
| | 1 843.0752 |
| | 1 842.7539 |
| | 1 842.7499 |
| | 1 843.1849 |
| | 1 841.5668 |
| | 1 841.7371 |
| | 1 842.7511 |
| | 1 842.7511 |
| | 1 843.0772 |
| | 1 843.1194 |
| | 1 842.7532 |
| | 1 843.1187 |
| | 1 843.3532 |
| | 1 843.1869 |
| | 1 842.7069 |
| | 1 843.1311 |
| | 1 843.1184 |
| | 1 842.8164 |
| | 1 843.0779 |
| | 1 840.6646 |
| | 1 841.7412 |
| | 1 842.6480 |
| | 1 829.7336 |
| | 1 833.6329 |
| | 1 835.1774 |
| | 1 835.1803 |
| | 1 835.1355 |
| | 1 835.1768 |
| | 1 835.1798 |
| | 1 835.2437 |
| | 1 833.1017 |
| | 1 833.0987 |
| | 1 835.6840 |
| | 1 835.6792 |
| | 1 832.4661 |
| | 1 832.1460 |
| | 1 834.5042 |
| | 1 833.9770 |
| | 1 837.1362 |
| | 1 833.9138 |
| | 1 834.0736 |
| | 1 830.7660 |
| | 1 833.9141 |
| | 1 836.4886 |
| | 1 836.4913 |
| | 1 832.6255 |
| | 1 832.4645 |
| | 1 832.4660 |
| | 1 834.0747 |
| | 1 833.9774 |
| | 1 834.7258 |
| | 1 836.2692 |
| | 1 833.9145 |
| | 1 836.1732 |
| | 1 833.9137 |
| | 1 837.9506 |
| | 1 834.1492 |
| | 1 834.2493 |
| | 1 836.3407 |
| | 1 835.3748 |
| | 1 835.4408 |
| | 1 835.4393 |
| | 1 838.2756 |
| | 1 835.6953 |
| | 1 836.2452 |
| | 1 836.5048 |
| | 1 835.6976 |
| | 1 825.4385 |
| | 1 759.3426 |
| | 1 840.4534 |
| | 1 848.7594 |
| | 1 835.6543 |
| | 1 827.2043 |
| | 1 826.7774 |
| | 1 822.4491 |
| | 1 802.7986 |
| | 1 843.8571 |
| | 1 830.8705 |
| | 1 813.6707 |
| | 1 779.8573 |
| | 1 785.7645 |
| | 1 775.9005 |
| | 1 747.1874 |
| | 1 752.3690 |
| | 1 756.7372 |
| | 1 729.3382 |
| | 1 707.9853 |
| | 1 719.1021 |
| | 1 722.5870 |
| | 1 739.9990 |
| | 1 705.5749 |
| | 1 694.7740 |
| | 1 684.9057 |
| | 1 809.8459 |
| | 1 844.2494 |
| | 1 835.2834 |
| | 1 877.4120 |
| | 1 857.6341 |
| | 1 842.5698 |
| | 1 814.2764 |
| | 1 827.3849 |
| | 1 827.4269 |
| | 1 840.2072 |
| | 1 835.4811 |
| | 1 838.5043 |
| | 1 846.2620 |
| | 1 864.6088 |
| | 1 859.4104 |
| | 1 855.9518 |
| | 1 847.2225 |
| | 1 852.6265 |
| | 1 856.5276 |
| | 1 838.3896 |
| | 1 864.6145 |
| | 1 823.2186 |
| | 1 812.9075 |
| | 1 817.7263 |
| | 1 800.6336 |
| | 1 827.0716 |
| | 1 800.7213 |
| | 1 799.8436 |
| | 1 797.3743 |
| | 1 802.2593 |
| | 1 796.8699 |
| | 1 791.8926 |
| | 1 773.7338 |
| | 1 771.3478 |
| | 1 749.9318 |
| | 1 722.6923 |
| | 1 748.4421 |
| | 1 762.1822 |
| | 1 738.1855 |
| | 1 689.4676 |
| | 1 726.6572 |
| | 1 699.6186 |
| | 1 734.9800 |
| | 1 743.2149 |
| | 1 740.3341 |
| | 1 736.0271 |
| | 1 710.8094 |
| | 1 743.8978 |
| | 1 695.9152 |
| | 1 695.0197 |
| | 1 618.0316 |
| | 1 615.6083 |
| | 1 655.6727 |
| | 1 631.1322 |
| | 1 623.7765 |
| | 1 635.7849 |
| | 1 649.7414 |
| | 1 614.4506 |
| | 1 578.4961 |
| | 1 595.6458 |
| | 1 617.2831 |
| | 1 652.8201 |
| | 1 724.8735 |
| | 1 673.4349 |
| | 1 702.4707 |
| | 1 674.2022 |
| | 1 663.1961 |
| | 1 785.6661 |
| | 1 758.4245 |
| | 1 749.2974 |
| | 1 743.4186 |
| | 1 725.5429 |
| | 1 700.9841 |
| | 1 736.8094 |
| | 1 757.2915 |
| | 1 716.5181 |
| | 1 679.3681 |
| | 1 632.1585 |
| | 1 692.8289 |