Historique des taux quotidiens TMT /ZMK depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 nouveau manat turkmène = 6 594.9573 kwacha zambien
le minimum le
1 nouveau manat turkmène = 1 453.0344 kwacha zambien
Date | TMT/ZMK |
---|---|
5 691.3574 | |
5 708.2025 | |
5 728.8339 | |
5 635.1423 | |
5 712.7141 | |
5 670.4640 | |
5 648.4183 | |
5 626.6909 | |
5 640.2025 | |
5 661.2632 | |
5 671.9679 | |
5 673.1695 | |
5 662.0143 | |
5 649.2299 | |
5 652.9698 | |
5 625.7277 | |
5 609.7529 | |
5 579.5253 | |
5 604.5677 | |
5 605.9978 | |
5 660.3448 | |
5 658.1504 | |
5 617.1334 | |
5 623.2966 | |
5 696.7102 | |
5 685.3928 | |
5 727.8297 | |
5 688.2559 | |
5 713.0903 | |
5 705.7677 | |
5 763.5150 | |
5 721.1796 | |
5 676.8440 | |
5 673.7947 | |
5 664.5616 | |
5 644.7155 | |
5 637.3428 | |
5 632.6006 | |
5 607.7477 | |
5 596.1211 | |
5 608.0226 | |
5 546.8641 | |
5 596.6842 | |
5 612.1146 | |
5 622.4865 | |
5 629.5200 | |
5 642.2291 | |
5 487.2672 | |
5 505.8947 | |
5 344.1610 | |
5 153.4397 | |
5 135.5171 | |
5 056.5749 | |
4 964.7142 | |
4 967.8449 | |
5 749.5497 | |
5 721.9093 | |
5 599.3383 | |
5 520.1916 | |
5 478.3125 | |
5 492.5077 | |
5 444.8013 | |
5 313.3730 | |
5 228.2425 | |
5 194.1189 | |
5 155.2365 | |
5 100.0937 | |
5 043.6113 | |
4 981.6514 | |
4 988.5293 | |
4 872.7469 | |
4 756.6559 | |
4 699.3582 | |
4 624.0743 | |
4 626.9783 | |
4 523.3964 | |
4 496.4953 | |
4 558.6509 | |
4 456.6443 | |
4 482.7106 | |
4 440.1807 | |
4 431.3159 | |
4 413.0788 | |
4 561.0630 | |
4 630.4944 | |
4 607.4604 | |
4 577.2854 | |
4 658.0026 | |
4 628.9515 | |
4 671.3568 | |
4 687.3152 | |
4 705.5169 | |
4 863.0148 | |
4 821.7729 | |
4 827.5306 | |
4 822.8183 | |
4 899.0325 | |
4 870.3125 | |
4 829.3564 | |
4 857.4041 | |
4 852.6793 | |
4 832.3924 | |
5 044.4023 | |
5 138.6633 | |
5 165.4913 | |
5 063.7430 | |
5 018.8686 | |
5 365.7224 | |
5 258.5040 | |
5 123.4387 | |
4 988.4893 | |
4 929.3489 | |
4 812.7203 | |
4 776.1205 | |
4 722.7049 | |
4 687.3776 | |
4 640.5497 | |
5 035.2211 | |
5 072.4583 | |
5 025.1028 | |
5 016.2413 | |
4 950.2745 | |
4 928.0885 | |
4 874.3414 | |
4 493.1642 | |
4 844.0902 | |
4 822.0820 | |
4 735.9883 | |
4 669.4589 | |
4 635.6573 | |
4 569.8552 | |
4 508.8743 | |
4 755.3562 | |
5 469.8796 | |
5 510.5364 | |
5 477.8757 | |
5 685.1522 | |
6 589.6620 | |
6 444.3559 | |
6 451.9700 | |
6 423.1619 | |
6 421.6833 | |
6 438.1460 | |
6 401.0516 | |
6 402.5468 | |
6 403.5006 | |
6 379.3390 | |
6 384.9230 | |
6 358.4624 | |
6 342.8728 | |
6 335.4575 | |
6 306.4479 | |
6 261.2260 | |
6 308.7669 | |
6 285.9503 | |
6 260.2524 | |
6 235.7572 | |
6 193.2321 | |
6 147.7171 | |
6 120.2865 | |
6 120.8129 | |
6 108.1791 | |
6 103.5898 | |
6 049.2343 | |
6 046.3510 | |
6 008.1870 | |
5 992.4868 | |
6 023.5178 | |
5 997.6944 | |
5 998.1528 | |
6 008.4007 | |
5 919.1262 | |
5 943.1516 | |
5 814.1527 | |
5 784.8518 | |
5 762.1827 | |
5 726.1164 | |
5 689.5739 | |
5 701.2551 | |
5 710.6666 | |
5 682.9972 | |
5 586.7237 | |
5 571.4859 | |
5 510.0867 | |
5 316.1460 | |
5 234.2458 | |
5 164.6491 | |
5 158.4449 | |
5 142.3072 | |
5 153.2842 | |
5 096.5008 | |
5 171.1647 | |
5 176.4917 | |
5 139.3533 | |
5 190.0840 | |
5 212.3543 | |
5 112.0740 | |
5 182.7788 | |
5 280.8278 | |
5 194.9771 | |
5 310.0145 | |
5 293.4448 | |
5 189.6893 | |
5 371.3553 | |
5 095.8374 | |
4 960.7152 | |
4 614.9547 | |
4 387.5804 | |
4 342.8265 | |
4 182.4368 | |
4 189.6733 | |
4 188.9760 | |
4 130.3234 | |
4 147.4690 | |
4 158.2389 | |
4 037.0242 | |
4 011.0504 | |
3 978.4673 | |
3 834.2177 | |
4 126.1366 | |
4 355.5522 | |
4 153.4513 | |
4 131.1924 | |
3 975.8806 | |
3 910.9163 | |
3 798.8612 | |
3 761.5454 | |
3 780.5078 | |
3 746.2856 | |
3 719.1048 | |
3 725.0610 | |
3 722.7452 | |
3 750.7768 | |
3 746.6636 | |
3 740.0115 | |
3 736.8582 | |
3 735.4744 | |
3 704.3943 | |
3 649.5555 | |
3 659.2064 | |
3 652.2735 | |
3 549.9485 | |
3 641.3104 | |
3 663.4031 | |
3 685.1709 | |
3 740.7114 | |
3 763.1075 | |
3 685.2118 | |
3 824.0632 | |
3 965.4149 | |
3 759.4864 | |
3 660.1756 | |
3 601.3175 | |
3 483.0491 | |
3 548.3529 | |
3 418.6161 | |
3 453.9722 | |
3 428.8218 | |
3 415.6159 | |
3 406.0250 | |
3 420.1579 | |
3 395.2867 | |
3 361.3029 | |
3 364.5887 | |
3 391.6083 | |
3 399.0521 | |
3 401.5421 | |
3 392.4778 | |
3 386.5323 | |
3 386.2919 | |
3 385.9417 | |
3 396.4542 | |
3 388.3014 | |
3 376.3793 | |
3 385.8806 | |
3 361.8679 | |
3 388.4161 | |
3 288.7510 | |
3 308.6681 | |
3 350.6871 | |
3 477.2631 | |
3 480.5574 | |
3 587.4139 | |
3 390.8589 | |
3 080.7428 | |
2 918.9430 | |
2 933.7044 | |
2 906.2482 | |
2 884.4131 | |
2 844.2339 | |
2 832.9036 | |
2 838.1128 | |
2 813.6535 | |
2 841.2544 | |
2 775.8120 | |
2 841.8894 | |
2 804.1628 | |
2 827.8093 | |
2 898.3453 | |
2 917.7808 | |
2 955.0734 | |
2 889.7032 | |
2 843.3974 | |
2 837.9124 | |
2 821.3187 | |
2 718.6793 | |
2 721.0308 | |
2 671.7413 | |
2 701.9458 | |
2 674.1025 | |
2 689.8686 | |
2 745.2374 | |
2 758.5178 | |
2 822.4500 | |
2 766.0649 | |
2 774.8583 | |
2 750.4073 | |
2 767.1637 | |
2 755.3523 | |
2 858.4011 | |
2 787.2383 | |
2 763.8384 | |
2 810.8672 | |
2 884.9756 | |
2 914.1470 | |
2 894.2260 | |
2 834.5638 | |
2 832.3565 | |
2 777.5860 | |
2 756.8217 | |
2 756.5514 | |
2 795.3368 | |
2 734.0796 | |
2 711.8628 | |
2 590.8454 | |
2 612.2105 | |
2 537.0174 | |
2 587.5653 | |
2 618.8964 | |
2 598.8309 | |
2 489.5699 | |
2 516.1132 | |
2 522.3751 | |
2 595.4656 | |
2 608.8068 | |
2 647.5406 | |
2 642.5301 | |
2 647.2567 | |
2 646.9368 | |
2 652.6370 | |
2 656.9080 | |
2 634.7018 | |
2 667.0709 | |
2 671.3409 | |
2 669.9244 | |
2 696.2236 | |
2 728.1107 | |
2 765.5030 | |
2 736.5974 | |
2 705.6128 | |
2 743.2938 | |
2 799.6659 | |
2 731.4100 | |
2 788.2575 | |
2 819.6516 | |
2 817.2452 | |
2 794.9936 | |
2 824.1322 | |
2 836.6267 | |
2 861.7036 | |
2 796.9013 | |
2 807.8004 | |
2 825.1619 | |
2 809.4064 | |
2 791.0808 | |
2 814.4387 | |
2 817.8038 | |
2 894.0150 | |
2 893.6699 | |
2 894.1318 | |
2 894.0745 | |
2 893.7616 | |
2 893.9626 | |
2 894.3485 | |
2 894.2812 | |
2 893.5977 | |
2 893.8611 | |
2 893.5881 | |
2 893.6312 | |
2 894.2462 | |
2 894.0859 | |
2 899.2965 | |
2 878.6763 | |
2 655.6476 | |
1 503.9844 | |
2 902.4318 | |
2 742.1751 | |
2 574.1606 | |
2 538.9788 | |
2 259.6932 | |
2 467.4063 | |
2 197.3395 | |
2 395.1613 | |
2 347.8075 | |
2 325.7993 | |
2 298.1110 | |
2 266.7954 | |
2 267.0482 | |
2 603.0890 | |
2 650.2807 | |
2 666.1544 | |
2 669.6158 | |
2 669.5897 | |
2 366.7880 | |
2 372.3906 | |
2 662.3684 | |
2 650.2207 | |
2 641.3293 | |
2 353.7786 | |
2 604.4589 | |
2 320.8966 | |
2 310.8088 | |
2 313.5886 | |
2 578.9411 | |
2 315.0831 | |
2 232.1459 | |
2 366.1951 | |
2 792.2127 | |
2 607.6159 | |
1 499.9084 | |
1 499.9481 | |
1 500.2493 | |
1 499.9332 | |
1 500.2515 | |
1 499.9477 | |
1 500.2338 | |
1 499.9502 | |
1 499.9495 | |
1 499.9489 | |
1 499.9516 | |
1 499.9495 | |
1 499.9781 | |
1 500.2502 | |
1 500.2529 | |
1 500.8774 | |
1 506.0648 | |
1 506.2779 | |
1 500.5789 | |
1 506.4097 | |
1 500.5139 | |
1 505.9341 | |
1 500.6203 | |
1 500.8773 | |
1 500.5803 | |
1 500.8775 | |
1 500.8480 | |
1 500.5651 | |
1 500.8774 | |
1 500.8778 | |
1 500.5798 | |
1 500.5787 | |
1 503.0242 | |
1 500.5776 | |
1 500.5799 | |
1 500.5780 | |
1 500.5787 | |
1 500.5772 | |
1 843.0028 | |
1 843.0015 | |
1 843.3679 | |
1 842.6346 | |
1 843.0017 | |
1 842.7167 | |
1 843.0911 | |
1 843.1190 | |
1 842.7495 | |
1 842.7532 | |
1 842.9670 | |
1 843.1843 | |
1 843.1819 | |
1 842.8152 | |
1 843.1209 | |
1 843.1872 | |
1 841.6744 | |
1 843.1858 | |
1 843.1167 | |
1 842.8165 | |
1 841.7386 | |
1 842.7489 | |
1 843.0786 | |
1 842.6866 | |
1 842.7513 | |
1 843.1188 | |
1 842.7505 | |
1 843.1845 | |
1 843.1836 | |
1 842.8167 | |
1 842.7528 | |
1 842.7530 | |
1 843.0730 | |
1 842.7093 | |
1 842.8146 | |
1 843.1212 | |
1 842.7522 | |
1 841.7393 | |
1 842.8154 | |
1 843.1188 | |
1 842.8162 | |
1 843.1209 | |
1 843.1195 | |
1 842.7521 | |
1 843.0752 | |
1 842.7539 | |
1 842.7499 | |
1 843.1849 | |
1 841.5668 | |
1 841.7371 | |
1 842.7511 | |
1 842.7511 | |
1 843.0772 | |
1 843.1194 | |
1 842.7532 | |
1 843.1187 | |
1 843.3532 | |
1 843.1869 | |
1 842.7069 | |
1 843.1311 | |
1 843.1184 | |
1 842.8164 | |
1 843.0779 | |
1 840.6646 | |
1 841.7412 | |
1 842.6480 | |
1 829.7336 | |
1 833.6329 | |
1 835.1774 | |
1 835.1803 | |
1 835.1355 | |
1 835.1768 | |
1 835.1798 | |
1 835.2437 | |
1 833.1017 | |
1 833.0987 | |
1 835.6840 | |
1 835.6792 | |
1 832.4661 | |
1 832.1460 | |
1 834.5042 | |
1 833.9770 | |
1 837.1362 | |
1 833.9138 | |
1 834.0736 | |
1 830.7660 | |
1 833.9141 | |
1 836.4886 | |
1 836.4913 | |
1 832.6255 | |
1 832.4645 | |
1 832.4660 | |
1 834.0747 | |
1 833.9774 | |
1 834.7258 | |
1 836.2692 | |
1 833.9145 | |
1 836.1732 | |
1 833.9137 | |
1 837.9506 | |
1 834.1492 | |
1 834.2493 | |
1 836.3407 | |
1 835.3748 | |
1 835.4408 | |
1 835.4393 | |
1 838.2756 | |
1 835.6953 | |
1 836.2452 | |
1 836.5048 | |
1 835.6976 | |
1 825.4385 | |
1 759.3426 | |
1 840.4534 | |
1 848.7594 | |
1 835.6543 | |
1 827.2043 | |
1 826.7774 | |
1 822.4491 | |
1 802.7986 | |
1 843.8571 | |
1 830.8705 | |
1 813.6707 | |
1 779.8573 | |
1 785.7645 | |
1 775.9005 | |
1 747.1874 | |
1 752.3690 | |
1 756.7372 | |
1 729.3382 | |
1 707.9853 | |
1 719.1021 | |
1 722.5870 | |
1 739.9990 | |
1 705.5749 | |
1 694.7740 | |
1 684.9057 | |
1 809.8459 | |
1 844.2494 | |
1 835.2834 | |
1 877.4120 | |
1 857.6341 | |
1 842.5698 | |
1 814.2764 | |
1 827.3849 | |
1 827.4269 | |
1 840.2072 | |
1 835.4811 | |
1 838.5043 | |
1 846.2620 | |
1 864.6088 | |
1 859.4104 | |
1 855.9518 | |
1 847.2225 | |
1 852.6265 | |
1 856.5276 | |
1 838.3896 | |
1 864.6145 | |
1 823.2186 | |
1 812.9075 | |
1 817.7263 | |
1 800.6336 | |
1 827.0716 | |
1 800.7213 | |
1 799.8436 | |
1 797.3743 | |
1 802.2593 | |
1 796.8699 | |
1 791.8926 | |
1 773.7338 | |
1 771.3478 | |
1 749.9318 | |
1 722.6923 | |
1 748.4421 | |
1 762.1822 | |
1 738.1855 | |
1 689.4676 | |
1 726.6572 | |
1 699.6186 | |
1 734.9800 | |
1 743.2149 | |
1 740.3341 | |
1 736.0271 | |
1 710.8094 | |
1 743.8978 | |
1 695.9152 | |
1 695.0197 | |
1 618.0316 | |
1 615.6083 | |
1 655.6727 | |
1 631.1322 | |
1 623.7765 | |
1 635.7849 | |
1 649.7414 | |
1 614.4506 | |
1 578.4961 | |
1 595.6458 | |
1 617.2831 | |
1 652.8201 | |
1 724.8735 | |
1 673.4349 | |
1 702.4707 | |
1 674.2022 | |
1 663.1961 | |
1 785.6661 | |
1 758.4245 | |
1 749.2974 | |
1 743.4186 | |
1 725.5429 | |
1 700.9841 | |
1 736.8094 | |
1 757.2915 | |
1 716.5181 | |
1 679.3681 | |
1 632.1585 | |
1 692.8289 |