Günlük oranları Tarihi TND /MVR beri Cuma, 12 Mart 2004.
Maksimum varıldı
1 Tunus dinarı = 11.1744 Maldiv rufiyaası
üzerinde asgari
1 Tunus dinarı = 4.6566 Maldiv rufiyaası
Fiyat tarihinin MVR / TND
Date | TND/MVR |
| 4.9002 |
| 4.9622 |
| 4.9559 |
| 4.9448 |
| 4.9487 |
| 4.9630 |
| 4.9734 |
| 4.9414 |
| 4.9359 |
| 4.9068 |
| 4.9057 |
| 4.9068 |
| 4.9343 |
| 4.9526 |
| 4.9782 |
| 4.9806 |
| 5.0257 |
| 4.9797 |
| 5.0228 |
| 4.9106 |
| 4.9341 |
| 4.9444 |
| 4.9751 |
| 4.8359 |
| 4.8880 |
| 4.8433 |
| 4.8638 |
| 4.8359 |
| 4.8485 |
| 4.8270 |
| 4.8785 |
| 4.8881 |
| 4.9599 |
| 4.9780 |
| 4.9783 |
| 4.9332 |
| 4.9688 |
| 4.9696 |
| 4.9830 |
| 5.0560 |
| 5.0631 |
| 4.9927 |
| 4.9911 |
| 4.9443 |
| 4.9765 |
| 4.9453 |
| 4.9353 |
| 4.9403 |
| 4.9652 |
| 5.0081 |
| 5.0631 |
| 5.0410 |
| 5.0651 |
| 4.8995 |
| 4.9501 |
| 4.9258 |
| 4.8746 |
| 4.9540 |
| 4.9302 |
| 4.9516 |
| 5.0361 |
| 4.9661 |
| 5.0138 |
| 4.9138 |
| 4.9542 |
| 4.9288 |
| 4.8792 |
| 4.7849 |
| 4.7727 |
| 4.7520 |
| 4.7312 |
| 4.7950 |
| 4.7623 |
| 4.7629 |
| 4.7515 |
| 4.7475 |
| 4.7140 |
| 4.7407 |
| 4.7068 |
| 4.8327 |
| 4.8810 |
| 4.7879 |
| 4.8014 |
| 4.8187 |
| 4.8754 |
| 4.8972 |
| 4.9492 |
| 4.9368 |
| 4.9140 |
| 5.0188 |
| 4.9893 |
| 4.9935 |
| 4.9573 |
| 4.9781 |
| 5.0877 |
| 5.0906 |
| 5.0849 |
| 5.0532 |
| 5.0523 |
| 5.0424 |
| 5.1117 |
| 5.2398 |
| 5.2417 |
| 5.2267 |
| 5.2979 |
| 5.3516 |
| 5.3669 |
| 5.4065 |
| 5.3166 |
| 5.3193 |
| 5.3553 |
| 5.3606 |
| 5.3553 |
| 5.3886 |
| 5.3683 |
| 5.3537 |
| 5.3507 |
| 5.3500 |
| 5.4363 |
| 5.4545 |
| 5.4545 |
| 5.4933 |
| 5.4787 |
| 5.4823 |
| 5.4476 |
| 5.4739 |
| 5.5051 |
| 5.4941 |
| 5.5386 |
| 5.5424 |
| 5.5448 |
| 5.4941 |
| 5.5624 |
| 5.5577 |
| 5.5287 |
| 5.5297 |
| 5.5134 |
| 5.5404 |
| 5.5566 |
| 5.5581 |
| 5.5883 |
| 5.6253 |
| 5.6666 |
| 5.6687 |
| 5.6602 |
| 5.6531 |
| 5.6859 |
| 5.5940 |
| 5.6608 |
| 5.6290 |
| 5.6331 |
| 5.5303 |
| 5.5631 |
| 5.6516 |
| 5.6156 |
| 5.5868 |
| 5.6210 |
| 5.6524 |
| 5.6811 |
| 5.6961 |
| 5.7037 |
| 5.6984 |
| 5.6732 |
| 5.7026 |
| 5.7350 |
| 5.7180 |
| 5.7249 |
| 5.6942 |
| 5.7138 |
| 5.6364 |
| 5.6021 |
| 5.5985 |
| 5.6149 |
| 5.5616 |
| 5.6149 |
| 5.5924 |
| 5.5985 |
| 5.6231 |
| 5.5545 |
| 5.5783 |
| 5.6135 |
| 5.6246 |
| 5.6476 |
| 5.6412 |
| 5.5065 |
| 5.5955 |
| 5.6431 |
| 5.5626 |
| 5.4717 |
| 5.4289 |
| 5.4139 |
| 5.3771 |
| 5.4101 |
| 5.4251 |
| 5.4139 |
| 5.4125 |
| 5.3299 |
| 5.3405 |
| 5.3301 |
| 5.3599 |
| 5.3340 |
| 5.3085 |
| 5.3126 |
| 5.2751 |
| 5.3834 |
| 5.2948 |
| 5.4027 |
| 5.5407 |
| 5.4984 |
| 5.3941 |
| 5.3974 |
| 5.4341 |
| 5.4823 |
| 5.4546 |
| 5.4774 |
| 5.4943 |
| 5.5536 |
| 5.5123 |
| 5.4340 |
| 5.4211 |
| 5.4201 |
| 5.4197 |
| 5.4111 |
| 5.4178 |
| 5.4201 |
| 5.4571 |
| 5.4449 |
| 5.4552 |
| 5.4332 |
| 5.4353 |
| 5.3788 |
| 5.3829 |
| 5.3770 |
| 5.3795 |
| 5.3687 |
| 5.3909 |
| 5.4044 |
| 5.4491 |
| 5.4068 |
| 5.3792 |
| 5.3950 |
| 5.3476 |
| 5.3479 |
| 5.3907 |
| 5.3436 |
| 5.2174 |
| 5.2401 |
| 5.1898 |
| 5.1511 |
| 5.1236 |
| 5.1501 |
| 5.1180 |
| 5.1005 |
| 5.1403 |
| 5.1264 |
| 5.1163 |
| 5.1069 |
| 5.1285 |
| 5.1213 |
| 5.0802 |
| 5.0783 |
| 5.0621 |
| 5.1747 |
| 5.1651 |
| 5.2155 |
| 5.2421 |
| 5.2241 |
| 5.2278 |
| 5.2195 |
| 5.2308 |
| 5.2698 |
| 5.2593 |
| 5.1923 |
| 5.2843 |
| 5.2936 |
| 5.3219 |
| 5.2853 |
| 5.3453 |
| 5.3829 |
| 5.4038 |
| 5.4049 |
| 5.4453 |
| 5.4811 |
| 5.5537 |
| 5.5267 |
| 5.5442 |
| 5.5525 |
| 5.6421 |
| 5.6070 |
| 5.5739 |
| 5.6186 |
| 5.7214 |
| 5.8296 |
| 5.8631 |
| 5.8873 |
| 5.8810 |
| 5.9355 |
| 5.9475 |
| 6.0399 |
| 6.0262 |
| 6.0642 |
| 6.1443 |
| 6.1689 |
| 6.1437 |
| 6.3217 |
| 6.3847 |
| 6.4452 |
| 6.3795 |
| 6.4305 |
| 6.5106 |
| 6.4630 |
| 6.4651 |
| 6.4776 |
| 6.3972 |
| 6.4336 |
| 6.3989 |
| 6.4498 |
| 6.4549 |
| 6.3185 |
| 6.2583 |
| 6.1292 |
| 6.2717 |
| 6.2085 |
| 6.1908 |
| 6.1165 |
| 6.1940 |
| 6.1272 |
| 6.1145 |
| 6.0971 |
| 6.1466 |
| 6.1650 |
| 6.1932 |
| 6.2285 |
| 6.2104 |
| 6.1949 |
| 6.2685 |
| 6.3232 |
| 6.2836 |
| 6.3116 |
| 6.3673 |
| 6.4557 |
| 6.4339 |
| 6.4464 |
| 6.4975 |
| 6.3156 |
| 6.3160 |
| 6.3579 |
| 6.3582 |
| 6.2352 |
| 6.2846 |
| 6.3190 |
| 6.3774 |
| 6.4017 |
| 6.3919 |
| 6.4365 |
| 6.4732 |
| 6.4128 |
| 6.1522 |
| 6.6410 |
| 6.7764 |
| 6.6216 |
| 6.7908 |
| 6.7514 |
| 6.7171 |
| 6.7928 |
| 6.6873 |
| 6.7481 |
| 6.7341 |
| 6.7600 |
| 6.6125 |
| 6.6923 |
| 6.5950 |
| 6.6702 |
| 6.5867 |
| 6.6197 |
| 6.5720 |
| 6.6918 |
| 6.6144 |
| 6.5852 |
| 6.6219 |
| 6.5996 |
| 6.7560 |
| 6.7484 |
| 6.7234 |
| 6.8697 |
| 6.8547 |
| 6.9087 |
| 6.9003 |
| 6.9443 |
| 6.9012 |
| 6.8152 |
| 6.8544 |
| 6.9264 |
| 6.8975 |
| 6.8954 |
| 6.9188 |
| 6.7549 |
| 6.8838 |
| 6.5501 |
| 6.5875 |
| 7.0147 |
| 6.6961 |
| 6.7421 |
| 6.9035 |
| 6.8976 |
| 7.0894 |
| 7.1234 |
| 7.2112 |
| 7.2015 |
| 7.1810 |
| 7.1985 |
| 7.2059 |
| 7.2005 |
| 7.1629 |
| 7.2365 |
| 7.1704 |
| 7.0877 |
| 7.1854 |
| 7.2639 |
| 7.2341 |
| 7.2026 |
| 7.0923 |
| 7.1659 |
| 7.1219 |
| 7.1873 |
| 7.2312 |
| 7.2603 |
| 7.1186 |
| 7.2962 |
| 7.2219 |
| 7.1410 |
| 7.0774 |
| 7.2501 |
| 7.5769 |
| 7.6771 |
| 7.7202 |
| 7.8642 |
| 7.8534 |
| 7.7925 |
| 7.8152 |
| 7.7915 |
| 7.8355 |
| 7.7836 |
| 7.8204 |
| 8.0147 |
| 7.8081 |
| 7.8120 |
| 7.7605 |
| 7.8192 |
| 7.6816 |
| 7.7831 |
| 7.7889 |
| 7.8694 |
| 7.9053 |
| 7.8734 |
| 7.8991 |
| 7.7377 |
| 7.7738 |
| 7.9506 |
| 7.9190 |
| 7.9797 |
| 7.8310 |
| 7.8056 |
| 7.6870 |
| 7.8473 |
| 7.8199 |
| 7.8969 |
| 7.7508 |
| 7.6875 |
| 7.8266 |
| 7.9033 |
| 7.9272 |
| 7.8855 |
| 7.8847 |
| 7.8539 |
| 7.9810 |
| 8.0733 |
| 8.1333 |
| 8.2049 |
| 8.1735 |
| 8.2712 |
| 8.2272 |
| 8.2990 |
| 8.3020 |
| 8.3327 |
| 8.3868 |
| 8.4362 |
| 8.5445 |
| 8.5814 |
| 8.5280 |
| 8.5237 |
| 8.5825 |
| 8.6453 |
| 8.7167 |
| 8.7243 |
| 8.8176 |
| 8.8735 |
| 8.9609 |
| 8.9741 |
| 8.9961 |
| 8.9515 |
| 8.9039 |
| 9.0216 |
| 9.0599 |
| 9.1526 |
| 9.2104 |
| 9.3043 |
| 9.3998 |
| 9.4952 |
| 9.4636 |
| 9.4974 |
| 9.5011 |
| 9.6058 |
| 9.6450 |
| 9.6927 |
| 9.7067 |
| 9.6838 |
| 9.7632 |
| 9.7700 |
| 9.7916 |
| 9.7885 |
| 9.7401 |
| 9.7045 |
| 9.7040 |
| 9.6417 |
| 9.6206 |
| 9.4931 |
| 9.2975 |
| 9.3155 |
| 9.2794 |
| 9.3652 |
| 9.3020 |
| 9.2120 |
| 9.2072 |
| 9.2089 |
| 9.1754 |
| 9.2394 |
| 9.2240 |
| 9.2819 |
| 9.4092 |
| 9.3767 |
| 9.3630 |
| 9.3552 |
| 9.3529 |
| 9.3437 |
| 9.3329 |
| 9.3014 |
| 9.2955 |
| 9.3469 |
| 9.3388 |
| 9.2990 |
| 9.2980 |
| 9.3024 |
| 9.3152 |
| 9.2247 |
| 9.1068 |
| 9.2771 |
| 9.3053 |
| 9.4785 |
| 9.4533 |
| 9.3938 |
| 9.2901 |
| 9.2627 |
| 9.2374 |
| 9.4477 |
| 9.5951 |
| 9.6015 |
| 9.6143 |
| 9.6727 |
| 9.6418 |
| 9.6596 |
| 9.7270 |
| 9.7614 |
| 9.7360 |
| 9.7574 |
| 9.8564 |
| 9.8709 |
| 10.0096 |
| 9.9573 |
| 9.8944 |
| 9.9444 |
| 9.8652 |
| 9.9146 |
| 9.8922 |
| 9.8510 |
| 9.7591 |
| 9.7912 |
| 9.7792 |
| 9.7282 |
| 9.6705 |
| 9.7304 |
| 9.8038 |
| 9.8624 |
| 9.9660 |
| 9.8151 |
| 9.7713 |
| 9.8093 |
| 9.8885 |
| 9.7289 |
| 9.6544 |
| 9.5764 |
| 9.5547 |
| 9.5546 |
| 9.5707 |
| 9.5152 |
| 9.4239 |
| 9.4574 |
| 8.6991 |
| 8.8654 |
| 8.7716 |
| 8.8569 |
| 8.7382 |
| 8.7475 |
| 8.7983 |
| 8.9290 |
| 8.9634 |
| 9.0670 |
| 9.1658 |
| 9.1954 |
| 9.2366 |
| 9.2462 |
| 9.3720 |
| 9.3858 |
| 9.3107 |
| 9.2995 |
| 9.3832 |
| 9.4125 |
| 9.4033 |
| 9.4026 |
| 9.3170 |
| 9.3730 |
| 9.2849 |
| 9.2103 |
| 9.2448 |
| 9.4001 |
| 9.4780 |
| 9.4323 |
| 9.4888 |
| 9.6046 |
| 9.6037 |
| 9.7294 |
| 9.8002 |
| 9.8426 |
| 9.9713 |
| 10.0279 |
| 9.9095 |
| 9.8827 |
| 9.7676 |
| 9.8439 |
| 9.8899 |
| 9.8895 |
| 10.1578 |
| 10.3662 |
| 10.2646 |
| 10.2851 |
| 10.1766 |
| 10.3034 |
| 10.2552 |
| 10.0890 |
| 10.0759 |
| 10.3107 |
| 10.1335 |
| 10.1749 |
| 10.2399 |
| 10.3667 |
| 10.1503 |
| 9.9544 |
| 10.0996 |
| 9.3149 |
| 9.5664 |
| 9.4152 |
| 9.3005 |
| 9.3254 |
| 9.2433 |
| 9.2075 |
| 9.2680 |
| 9.1492 |
| 9.1618 |
| 9.1057 |
| 9.0346 |
| 8.9519 |
| 8.9866 |
| 9.0936 |
| 9.0275 |
| 8.9010 |
| 8.7050 |
| 8.8826 |
| 8.8121 |
| 8.7973 |
| 8.8662 |
| 8.8889 |
| 8.8336 |
| 9.0615 |
| 9.0289 |
| 9.1774 |
| 9.1840 |
| 9.2076 |
| 9.1418 |
| 9.1893 |
| 9.0438 |
| 8.9789 |
| 8.7477 |
| 8.6428 |
| 8.6583 |
| 8.5944 |
| 8.6380 |
| 8.7024 |
| 8.9059 |
| 8.7817 |
| 8.7282 |
| 8.7490 |
| 8.6155 |
| 8.5590 |
| 8.4654 |
| 8.5107 |
| 8.4657 |
| 8.3666 |
| 8.2932 |
| 8.3318 |
| 8.4671 |
| 8.7393 |
| 8.9206 |
| 9.0084 |
| 9.0896 |
| 9.1895 |
| 9.1087 |
| 9.1108 |
| 9.1771 |
| 9.2738 |
| 9.2418 |
| 9.1491 |
| 9.1803 |
| 9.2086 |
| 9.2664 |
| 9.4316 |
| 9.5702 |
| 9.7062 |
| 9.7777 |
| 9.6879 |
| 9.7153 |
| 9.6834 |
| 9.8103 |
| 9.8864 |
| 9.9899 |
| 9.9650 |
| 9.9657 |
| 9.9968 |
| 9.8678 |
| 9.9747 |
| 9.9611 |
| 9.9379 |
| 9.8547 |
| 9.8994 |
| 9.8590 |
| 9.8265 |
| 9.7168 |
| 9.6816 |
| 9.7146 |
| 9.6066 |
| 9.6385 |
| 9.6973 |
| 9.6451 |
| 9.6722 |
| 9.5630 |
| 9.4947 |
| 9.5560 |
| 9.4077 |
| 9.4068 |
| 9.3944 |
| 9.5416 |
| 9.4656 |
| 9.2602 |
| 9.3165 |
| 9.1125 |
| 9.0708 |
| 9.0494 |
| 9.1652 |
| 9.2493 |
| 9.0867 |
| 9.2400 |
| 8.9502 |
| 8.7659 |
| 8.7788 |
| 8.9171 |
| 8.9266 |
| 9.0642 |
| 8.9360 |
| 9.1358 |
| 9.2075 |
| 9.4376 |
| 9.5479 |
| 9.9118 |
| 9.7258 |
| 9.5481 |
| 9.2367 |
| 9.1090 |
| 9.2348 |
| 9.1666 |
| 9.3337 |
| 9.3176 |
| 9.2485 |
| 9.7919 |
| 9.9090 |
| 9.8818 |
| 10.2525 |
| 10.3292 |
| 10.1486 |
| 10.1094 |
| 10.3708 |
| 10.4486 |
| 10.4246 |
| 10.5986 |
| 10.8878 |
| 10.9707 |
| 11.0109 |
| 11.0350 |
| 10.9262 |
| 10.9875 |
| 10.8159 |
| 10.8295 |
| 10.9980 |
| 10.9122 |
| 11.0225 |
| 10.9401 |
| 10.8474 |
| 10.8602 |
| 11.0119 |
| 11.1219 |
| 11.1158 |
| 11.0248 |
| 11.1305 |
| 10.9925 |
| 11.1225 |
| 10.8530 |
| 10.7349 |
| 10.5804 |
| 10.4911 |
| 10.4151 |
| 10.5590 |
| 10.5350 |
| 10.4245 |
| 10.6892 |
| 10.5695 |
| 10.5027 |
| 10.3176 |
| 10.3751 |
| 10.5342 |
| 10.4619 |
| 10.5552 |
| 10.4740 |
| 10.4338 |
| 10.3695 |
| 10.3268 |
| 10.1822 |
| 10.2499 |
| 10.1426 |
| 10.2246 |
| 10.2059 |
| 10.1133 |
| 10.1535 |
| 10.0179 |
| 10.0144 |
| 9.9423 |
| 10.0321 |
| 10.0930 |
| 9.8767 |
| 10.0650 |
| 9.9984 |
| 9.9179 |
| 9.9239 |
| 9.8440 |
| 9.8097 |
| 9.7961 |
| 9.8571 |
| 9.8367 |
| 9.8622 |
| 9.8804 |
| 9.9224 |
| 9.9221 |
| 9.8998 |
| 9.9052 |
| 9.8609 |
| 9.8632 |
| 9.7847 |
| 9.8273 |
| 9.7771 |
| 9.7812 |
| 9.8064 |
| 9.7868 |
| 9.7154 |
| 9.7080 |
| 9.7133 |
| 9.7403 |
| 9.7783 |
| 9.7512 |
| 9.8667 |
| 9.8477 |
| 9.8197 |
| 9.8735 |
| 9.9517 |
| 9.8643 |
| 9.7125 |
| 9.7227 |
| 9.6420 |
| 9.6410 |
| 9.5727 |
| 9.5275 |
| 9.5576 |
| 9.6103 |
| 9.6933 |
| 9.6204 |
| 9.6046 |
| 9.7398 |
| 9.6579 |
| 9.7072 |
| 9.6470 |
| 9.7427 |
| 9.7154 |
| 9.6158 |
| 9.5473 |
| 9.6889 |
| 9.7029 |
| 9.5472 |
| 9.5952 |
| 9.6099 |
| 9.8145 |
| 9.7153 |
| 9.7295 |
| 9.7830 |
| 9.7522 |
| 9.6684 |
| 9.6204 |
| 9.4570 |
| 9.4646 |
| 9.4284 |
| 9.4564 |
| 9.5240 |
| 9.3987 |
| 9.4709 |
| 9.3934 |
| 9.4226 |
| 9.4021 |
| 9.4854 |
| 9.5248 |
| 9.6631 |
| 9.5828 |
| 9.5568 |
| 9.1987 |
| 9.4218 |
| 9.4780 |
| 9.4686 |
| 9.3651 |
| 9.2962 |
| 9.3585 |
| 9.3442 |
| 9.4267 |
| 9.5365 |
| 9.5257 |
| 9.5322 |
| 9.5751 |
| 9.4956 |
| 9.5630 |
| 9.6395 |
| 9.7541 |
| 9.8720 |
| 9.7271 |
| 9.7079 |
| 9.8002 |
| 9.7936 |
| 9.7123 |
| 9.6172 |
| 9.5937 |
| 9.6151 |
| 9.5711 |
| 9.7448 |
| 9.7659 |
| 9.7230 |
| 9.8564 |
| 9.9875 |
| 9.9844 |
| 10.0347 |
| 10.1667 |
| 10.2254 |
| 10.2263 |
| 10.1987 |
| 10.2400 |
| 10.1952 |
| 10.2572 |
| 10.3755 |
| 10.5005 |
| 10.4183 |
| 10.4652 |
| 9.9341 |
| 9.9062 |
| 9.8533 |
| 9.9635 |
| 9.9675 |
| 9.9894 |
| 9.9821 |
| 10.1723 |
| 10.1925 |
| 10.0905 |
| 10.0820 |
| 10.2231 |
| 10.0953 |
| 10.0286 |
| 10.0086 |
| 9.9838 |
| 9.9401 |
| 9.9789 |
| 9.8100 |
| 9.7920 |
| 9.7477 |
| 9.7122 |
| 9.6740 |
| 9.7707 |
| 9.6634 |
| 9.6807 |
| 8.6385 |
| 9.4165 |
| 9.3813 |
| 9.2539 |
| 9.3066 |
| 9.4952 |
| 9.4761 |
| 8.6385 |
| 9.3516 |
| 9.2582 |
| 9.2049 |
| 9.4431 |
| 9.3559 |
| 9.2264 |
| 8.8696 |
| 9.1299 |
| 9.2403 |
| 9.0698 |
| 9.2371 |
| 9.3097 |
| 9.2696 |
| 9.2387 |
| 9.4061 |
| 9.3672 |