ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / รูฟิยามัลดีฟส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /MVR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ตูนิเซีย = 11.1744 รูฟิยามัลดีฟส์

ขั้นต่ำใน

1 ดีนาร์ตูนิเซีย = 4.5933 รูฟิยามัลดีฟส์

ประวัติราคา MVR / TND

Date TND/MVR
5.2329
5.2168
5.2337
5.2417
5.2266
5.2820
5.2934
5.2716
5.2683
5.3032
5.3702
5.3468
5.3031
5.3435
5.3572
5.2929
5.2463
5.3047
5.2656
5.2911
5.3704
5.3382
5.3399
5.4182
5.4104
5.3588
5.2795
5.3171
5.3413
5.3513
5.3294
5.2850
5.2426
5.2366
5.2114
5.2098
5.2161
5.3009
5.2465
5.2260
5.2037
5.2571
5.2615
5.2767
5.2757
5.3058
5.2855
5.3380
5.3297
5.3172
5.3237
5.3426
5.3308
5.3038
5.3078
5.3208
5.2554
5.2613
5.2147
5.2018
5.1884
5.1212
5.0834
5.1764
5.1634
5.2132
5.1390
5.0291
4.9485
4.9659
5.0036
4.9898
4.8435
4.8461
4.8576
4.8186
4.7826
4.8569
4.7966
4.7716
4.8298
4.8521
4.8296
4.8548
4.9107
4.8922
4.8715
4.8908
4.9378
4.9727
4.9496
4.9452
4.9856
4.9992
5.0551
5.0681
5.0681
5.0261
5.0314
5.0518
5.0179
4.9935
4.9501
4.9291
4.9465
4.9494
4.9729
4.9002
4.9147
4.9178
4.9413
4.9670
4.9571
4.9734
4.9339
4.9400
4.9141
4.9002
4.9622
4.9559
4.9448
4.9487
4.9630
4.9734
4.9414
4.9359
4.9068
4.9057
4.9068
4.9343
4.9526
4.9782
4.9806
5.0257
4.9797
5.0228
4.9106
4.9341
4.9444
4.9751
4.8359
4.8880
4.8433
4.8638
4.8359
4.8485
4.8270
4.8785
4.8881
4.9599
4.9780
4.9783
4.9332
4.9688
4.9696
4.9830
5.0560
5.0631
4.9927
4.9911
4.9443
4.9765
4.9453
4.9353
4.9403
4.9652
5.0081
5.0631
5.0410
5.0651
4.8995
4.9501
4.9258
4.8746
4.9540
4.9302
4.9516
5.0361
4.9661
5.0138
4.9138
4.9542
4.9288
4.8792
4.7849
4.7727
4.7520
4.7312
4.7950
4.7623
4.7629
4.7515
4.7475
4.7140
4.7407
4.7068
4.8327
4.8810
4.7879
4.8014
4.8187
4.8754
4.8972
4.9492
4.9368
4.9140
5.0188
4.9893
4.9935
4.9573
4.9781
5.0877
5.0906
5.0849
5.0532
5.0523
5.0424
5.1117
5.2398
5.2417
5.2267
5.2979
5.3516
5.3669
5.4065
5.3166
5.3193
5.3553
5.3606
5.3553
5.3886
5.3683
5.3537
5.3507
5.3500
5.4363
5.4545
5.4545
5.4933
5.4787
5.4823
5.4476
5.4739
5.5051
5.4941
5.5386
5.5424
5.5448
5.4941
5.5624
5.5577
5.5287
5.5297
5.5134
5.5404
5.5566
5.5581
5.5883
5.6253
5.6666
5.6687
5.6602
5.6531
5.6859
5.5940
5.6608
5.6290
5.6331
5.5303
5.5631
5.6516
5.6156
5.5868
5.6210
5.6524
5.6811
5.6961
5.7037
5.6984
5.6732
5.7026
5.7350
5.7180
5.7249
5.6942
5.7138
5.6364
5.6021
5.5985
5.6149
5.5616
5.6149
5.5924
5.5985
5.6231
5.5545
5.5783
5.6135
5.6246
5.6476
5.6412
5.5065
5.5955
5.6431
5.5626
5.4717
5.4289
5.4139
5.3771
5.4101
5.4251
5.4139
5.4125
5.3299
5.3405
5.3301
5.3599
5.3340
5.3085
5.3126
5.2751
5.3834
5.2948
5.4027
5.5407
5.4984
5.3941
5.3974
5.4341
5.4823
5.4546
5.4774
5.4943
5.5536
5.5123
5.4340
5.4211
5.4201
5.4197
5.4111
5.4178
5.4201
5.4571
5.4449
5.4552
5.4332
5.4353
5.3788
5.3829
5.3770
5.3795
5.3687
5.3909
5.4044
5.4491
5.4068
5.3792
5.3950
5.3476
5.3479
5.3907
5.3436
5.2174
5.2401
5.1898
5.1511
5.1236
5.1501
5.1180
5.1005
5.1403
5.1264
5.1163
5.1069
5.1285
5.1213
5.0802
5.0783
5.0621
5.1747
5.1651
5.2155
5.2421
5.2241
5.2278
5.2195
5.2308
5.2698
5.2593
5.1923
5.2843
5.2936
5.3219
5.2853
5.3453
5.3829
5.4038
5.4049
5.4453
5.4811
5.5537
5.5267
5.5442
5.5525
5.6421
5.6070
5.5739
5.6186
5.7214
5.8296
5.8631
5.8873
5.8810
5.9355
5.9475
6.0399
6.0262
6.0642
6.1443
6.1689
6.1437
6.3217
6.3847
6.4452
6.3795
6.4305
6.5106
6.4630
6.4651
6.4776
6.3972
6.4336
6.3989
6.4498
6.4549
6.3185
6.2583
6.1292
6.2717
6.2085
6.1908
6.1165
6.1940
6.1272
6.1145
6.0971
6.1466
6.1650
6.1932
6.2285
6.2104
6.1949
6.2685
6.3232
6.2836
6.3116
6.3673
6.4557
6.4339
6.4464
6.4975
6.3156
6.3160
6.3579
6.3582
6.2352
6.2846
6.3190
6.3774
6.4017
6.3919
6.4365
6.4732
6.4128
6.1522
6.6410
6.7764
6.6216
6.7908
6.7514
6.7171
6.7928
6.6873
6.7481
6.7341
6.7600
6.6125
6.6923
6.5950
6.6702
6.5867
6.6197
6.5720
6.6918
6.6144
6.5852
6.6219
6.5996
6.7560
6.7484
6.7234
6.8697
6.8547
6.9087
6.9003
6.9443
6.9012
6.8152
6.8544
6.9264
6.8975
6.8954
6.9188
6.7549
6.8838
6.5501
6.5875
7.0147
6.6961
6.7421
6.9035
6.8976
7.0894
7.1234
7.2112
7.2015
7.1810
7.1985
7.2059
7.2005
7.1629
7.2365
7.1704
7.0877
7.1854
7.2639
7.2341
7.2026
7.0923
7.1659
7.1219
7.1873
7.2312
7.2603
7.1186
7.2962
7.2219
7.1410
7.0774
7.2501
7.5769
7.6771
7.7202
7.8642
7.8534
7.7925
7.8152
7.7915
7.8355
7.7836
7.8204
8.0147
7.8081
7.8120
7.7605
7.8192
7.6816
7.7831
7.7889
7.8694
7.9053
7.8734
7.8991
7.7377
7.7738
7.9506
7.9190
7.9797
7.8310
7.8056
7.6870
7.8473
7.8199
7.8969
7.7508
7.6875
7.8266
7.9033
7.9272
7.8855
7.8847
7.8539
7.9810
8.0733
8.1333
8.2049
8.1735
8.2712
8.2272
8.2990
8.3020
8.3327
8.3868
8.4362
8.5445
8.5814
8.5280
8.5237
8.5825
8.6453
8.7167
8.7243
8.8176
8.8735
8.9609
8.9741
8.9961
8.9515
8.9039
9.0216
9.0599
9.1526
9.2104
9.3043
9.3998
9.4952
9.4636
9.4974
9.5011
9.6058
9.6450
9.6927
9.7067
9.6838
9.7632
9.7700
9.7916
9.7885
9.7401
9.7045
9.7040
9.6417
9.6206
9.4931
9.2975
9.3155
9.2794
9.3652
9.3020
9.2120
9.2072
9.2089
9.1754
9.2394
9.2240
9.2819
9.4092
9.3767
9.3630
9.3552
9.3529
9.3437
9.3329
9.3014
9.2955
9.3469
9.3388
9.2990
9.2980
9.3024
9.3152
9.2247
9.1068
9.2771
9.3053
9.4785
9.4533
9.3938
9.2901
9.2627
9.2374
9.4477
9.5951
9.6015
9.6143
9.6727
9.6418
9.6596
9.7270
9.7614
9.7360
9.7574
9.8564
9.8709
10.0096
9.9573
9.8944
9.9444
9.8652
9.9146
9.8922
9.8510
9.7591
9.7912
9.7792
9.7282
9.6705
9.7304
9.8038
9.8624
9.9660
9.8151
9.7713
9.8093
9.8885
9.7289
9.6544
9.5764
9.5547
9.5546
9.5707
9.5152
9.4239
9.4574
8.6991
8.8654
8.7716
8.8569
8.7382
8.7475
8.7983
8.9290
8.9634
9.0670
9.1658
9.1954
9.2366
9.2462
9.3720
9.3858
9.3107
9.2995
9.3832
9.4125
9.4033
9.4026
9.3170
9.3730
9.2849
9.2103
9.2448
9.4001
9.4780
9.4323
9.4888
9.6046
9.6037
9.7294
9.8002
9.8426
9.9713
10.0279
9.9095
9.8827
9.7676
9.8439
9.8899
9.8895
10.1578
10.3662
10.2646
10.2851
10.1766
10.3034
10.2552
10.0890
10.0759
10.3107
10.1335
10.1749
10.2399
10.3667
10.1503
9.9544
10.0996
9.3149
9.5664
9.4152
9.3005
9.3254
9.2433
9.2075
9.2680
9.1492
9.1618
9.1057
9.0346
8.9519
8.9866
9.0936
9.0275
8.9010
8.7050
8.8826
8.8121
8.7973
8.8662
8.8889
8.8336
9.0615
9.0289
9.1774
9.1840
9.2076
9.1418
9.1893
9.0438
8.9789
8.7477
8.6428
8.6583
8.5944
8.6380
8.7024
8.9059
8.7817
8.7282
8.7490
8.6155
8.5590
8.4654
8.5107
8.4657
8.3666
8.2932
8.3318
8.4671
8.7393
8.9206
9.0084
9.0896
9.1895
9.1087
9.1108
9.1771
9.2738
9.2418
9.1491
9.1803
9.2086
9.2664
9.4316
9.5702
9.7062
9.7777
9.6879
9.7153
9.6834
9.8103
9.8864
9.9899
9.9650
9.9657
9.9968
9.8678
9.9747
9.9611
9.9379
9.8547
9.8994
9.8590
9.8265
9.7168
9.6816
9.7146
9.6066
9.6385
9.6973
9.6451
9.6722
9.5630
9.4947
9.5560
9.4077
9.4068
9.3944
9.5416
9.4656
9.2602
9.3165
9.1125
9.0708
9.0494
9.1652
9.2493
9.0867
9.2400
8.9502
8.7659
8.7788
8.9171
8.9266
9.0642
8.9360
9.1358
9.2075
9.4376
9.5479
9.9118
9.7258
9.5481
9.2367
9.1090
9.2348
9.1666
9.3337
9.3176
9.2485
9.7919
9.9090
9.8818
10.2525
10.3292
10.1486
10.1094
10.3708
10.4486
10.4246
10.5986
10.8878
10.9707
11.0109
11.0350
10.9262
10.9875
10.8159
10.8295
10.9980
10.9122
11.0225
10.9401
10.8474
10.8602
11.0119
11.1219
11.1158
11.0248
11.1305
10.9925
11.1225
10.8530
10.7349
10.5804
10.4911
10.4151
10.5590
10.5350
10.4245
10.6892
10.5695
10.5027
10.3176
10.3751
10.5342
10.4619
10.5552
10.4740
10.4338
10.3695
10.3268
10.1822
10.2499
10.1426
10.2246
10.2059
10.1133
10.1535
10.0179
10.0144
9.9423
10.0321
10.0930
9.8767
10.0650
9.9984
9.9179
9.9239
9.8440
9.8097
9.7961
9.8571
9.8367
9.8622
9.8804
9.9224
9.9221
9.8998
9.9052
9.8609
9.8632
9.7847
9.8273
9.7771
9.7812
9.8064
9.7868
9.7154
9.7080
9.7133
9.7403
9.7783
9.7512
9.8667
9.8477
9.8197
9.8735
9.9517
9.8643
9.7125
9.7227
9.6420
9.6410
9.5727
9.5275
9.5576
9.6103
9.6933
9.6204
9.6046
9.7398
9.6579
9.7072
9.6470
9.7427
9.7154
9.6158
9.5473
9.6889
9.7029
9.5472
9.5952
9.6099