Günlük oranları Tarihi TRL /HRK beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eski Türk Lirası = 0.0000025134 Hırvatistan kunası
üzerinde asgari
1 Eski Türk Lirası = 0.0000003173 Hırvatistan kunası
Date | TRL/HRK |
---|---|
0.0000003242 | |
0.0000003261 | |
0.0000003258 | |
0.0000003230 | |
0.0000003229 | |
0.0000003227 | |
0.0000003224 | |
0.0000003225 | |
0.0000003230 | |
0.0000003228 | |
0.0000003245 | |
0.0000003245 | |
0.0000003251 | |
0.0000003231 | |
0.0000003225 | |
0.0000003221 | |
0.0000003219 | |
0.0000003211 | |
0.0000003211 | |
0.0000003229 | |
0.0000003255 | |
0.0000003234 | |
0.0000003213 | |
0.0000003213 | |
0.0000003253 | |
0.0000003245 | |
0.0000003262 | |
0.0000003267 | |
0.0000003279 | |
0.0000003276 | |
0.0000003283 | |
0.0000003263 | |
0.0000003263 | |
0.0000003252 | |
0.0000003235 | |
0.0000003240 | |
0.0000003218 | |
0.0000003219 | |
0.0000003214 | |
0.0000003213 | |
0.0000003197 | |
0.0000003181 | |
0.0000003219 | |
0.0000003228 | |
0.0000003224 | |
0.0000003225 | |
0.0000003266 | |
0.0000003529 | |
0.0000003519 | |
0.0000003519 | |
0.0000003530 | |
0.0000003503 | |
0.0000003527 | |
0.0000003530 | |
0.0000003540 | |
0.0000003711 | |
0.0000003747 | |
0.0000003781 | |
0.0000003759 | |
0.0000003743 | |
0.0000003715 | |
0.0000003677 | |
0.0000003684 | |
0.0000003708 | |
0.0000003749 | |
0.0000003776 | |
0.0000003810 | |
0.0000003816 | |
0.0000003837 | |
0.0000003826 | |
0.0000003876 | |
0.0000003954 | |
0.0000003931 | |
0.0000004070 | |
0.0000004083 | |
0.0000004114 | |
0.0000004163 | |
0.0000004137 | |
0.0000004160 | |
0.0000004213 | |
0.0000004122 | |
0.0000004067 | |
0.0000004131 | |
0.0000004138 | |
0.0000004158 | |
0.0000004065 | |
0.0000004108 | |
0.0000004108 | |
0.0000004131 | |
0.0000004254 | |
0.0000004283 | |
0.0000004303 | |
0.0000004300 | |
0.0000004138 | |
0.0000004169 | |
0.0000004234 | |
0.0000004310 | |
0.0000004433 | |
0.0000004648 | |
0.0000004731 | |
0.0000004826 | |
0.0000004765 | |
0.0000004631 | |
0.0000004662 | |
0.0000004833 | |
0.0000004872 | |
0.0000004861 | |
0.0000004894 | |
0.0000004835 | |
0.0000005023 | |
0.0000004933 | |
0.0000004891 | |
0.0000004816 | |
0.0000005055 | |
0.0000005778 | |
0.0000004602 | |
0.0000004820 | |
0.0000004830 | |
0.0000005195 | |
0.0000005826 | |
0.0000006531 | |
0.0000006711 | |
0.0000006824 | |
0.0000006768 | |
0.0000006931 | |
0.0000007223 | |
0.0000007279 | |
0.0000007264 | |
0.0000007394 | |
0.0000007532 | |
0.0000007654 | |
0.0000007587 | |
0.0000007601 | |
0.0000007531 | |
0.0000007398 | |
0.0000007555 | |
0.0000007463 | |
0.0000007431 | |
0.0000007324 | |
0.0000007276 | |
0.0000007253 | |
0.0000007197 | |
0.0000007309 | |
0.0000007157 | |
0.0000007257 | |
0.0000007337 | |
0.0000007453 | |
0.0000007489 | |
0.0000007594 | |
0.0000007566 | |
0.0000007778 | |
0.0000007800 | |
0.0000007989 | |
0.0000007839 | |
0.0000008179 | |
0.0000008251 | |
0.0000008618 | |
0.0000008895 | |
0.0000008986 | |
0.0000008880 | |
0.0000008722 | |
0.0000008415 | |
0.0000008337 | |
0.0000008360 | |
0.0000008283 | |
0.0000008353 | |
0.0000008114 | |
0.0000007896 | |
0.0000007955 | |
0.0000008075 | |
0.0000008067 | |
0.0000008305 | |
0.0000007868 | |
0.0000007697 | |
0.0000007930 | |
0.0000008165 | |
0.0000008143 | |
0.0000008287 | |
0.0000008302 | |
0.0000008387 | |
0.0000008475 | |
0.0000008559 | |
0.0000008575 | |
0.0000008620 | |
0.0000008609 | |
0.0000008672 | |
0.0000009178 | |
0.0000009304 | |
0.0000009600 | |
0.0000009703 | |
0.0000009770 | |
0.0000009790 | |
0.0000009955 | |
0.0000009830 | |
0.0000009878 | |
0.0000010027 | |
0.0000010222 | |
0.0000010140 | |
0.0000009879 | |
0.0000009837 | |
0.0000009966 | |
0.0000010041 | |
0.0000010312 | |
0.0000010415 | |
0.0000010509 | |
0.0000010757 | |
0.0000010556 | |
0.0000010656 | |
0.0000010870 | |
0.0000011272 | |
0.0000011358 | |
0.0000011330 | |
0.0000011244 | |
0.0000011357 | |
0.0000011319 | |
0.0000011415 | |
0.0000011176 | |
0.0000011195 | |
0.0000011304 | |
0.0000011414 | |
0.0000011556 | |
0.0000011747 | |
0.0000011775 | |
0.0000011735 | |
0.0000011658 | |
0.0000011637 | |
0.0000011732 | |
0.0000011360 | |
0.0000011352 | |
0.0000011561 | |
0.0000012052 | |
0.0000011790 | |
0.0000011703 | |
0.0000011659 | |
0.0000011556 | |
0.0000011426 | |
0.0000011757 | |
0.0000011875 | |
0.0000011983 | |
0.0000011825 | |
0.0000011608 | |
0.0000011483 | |
0.0000011495 | |
0.0000011543 | |
0.0000011195 | |
0.0000011231 | |
0.0000011358 | |
0.0000011352 | |
0.0000010948 | |
0.0000011029 | |
0.0000010888 | |
0.0000010894 | |
0.0000011188 | |
0.0000011378 | |
0.0000011334 | |
0.0000011605 | |
0.0000012059 | |
0.0000011809 | |
0.0000011944 | |
0.0000012116 | |
0.0000012191 | |
0.0000012345 | |
0.0000012431 | |
0.0000012418 | |
0.0000012421 | |
0.0000012216 | |
0.0000012243 | |
0.0000011915 | |
0.0000012051 | |
0.0000012253 | |
0.0000012294 | |
0.0000012149 | |
0.0000012134 | |
0.0000012417 | |
0.0000012443 | |
0.0000012221 | |
0.0000012071 | |
0.0000012312 | |
0.0000011761 | |
0.0000011413 | |
0.0000011067 | |
0.0000010533 | |
0.0000010790 | |
0.0000010226 | |
0.0000010077 | |
0.0000009935 | |
0.0000009657 | |
0.0000010463 | |
0.0000010658 | |
0.0000009389 | |
0.0000012034 | |
0.0000012975 | |
0.0000013331 | |
0.0000013034 | |
0.0000013283 | |
0.0000013756 | |
0.0000013514 | |
0.0000013519 | |
0.0000013865 | |
0.0000013703 | |
0.0000013821 | |
0.0000013727 | |
0.0000014106 | |
0.0000014580 | |
0.0000015108 | |
0.0000014754 | |
0.0000014636 | |
0.0000014842 | |
0.0000015163 | |
0.0000015120 | |
0.0000015342 | |
0.0000015735 | |
0.0000015982 | |
0.0000015883 | |
0.0000015985 | |
0.0000015824 | |
0.0000015841 | |
0.0000016082 | |
0.0000016111 | |
0.0000016605 | |
0.0000016395 | |
0.0000016735 | |
0.0000016688 | |
0.0000016704 | |
0.0000016469 | |
0.0000016174 | |
0.0000016650 | |
0.0000016768 | |
0.0000017417 | |
0.0000017488 | |
0.0000017822 | |
0.0000017866 | |
0.0000017980 | |
0.0000018194 | |
0.0000018140 | |
0.0000017998 | |
0.0000017927 | |
0.0000017901 | |
0.0000017735 | |
0.0000017732 | |
0.0000017773 | |
0.0000018107 | |
0.0000018173 | |
0.0000017942 | |
0.0000018511 | |
0.0000018930 | |
0.0000018807 | |
0.0000018576 | |
0.0000018645 | |
0.0000018508 | |
0.0000018534 | |
0.0000019059 | |
0.0000019259 | |
0.0000019125 | |
0.0000018933 | |
0.0000018846 | |
0.0000018784 | |
0.0000019177 | |
0.0000018869 | |
0.0000018848 | |
0.0000018608 | |
0.0000018914 | |
0.0000019406 | |
0.0000019290 | |
0.0000018696 | |
0.0000018456 | |
0.0000017979 | |
0.0000018644 | |
0.0000018962 | |
0.0000019545 | |
0.0000020386 | |
0.0000020576 | |
0.0000020651 | |
0.0000020436 | |
0.0000020034 | |
0.0000020776 | |
0.0000021284 | |
0.0000022534 | |
0.0000022208 | |
0.0000022305 | |
0.0000022400 | |
0.0000022245 | |
0.0000022116 | |
0.0000022074 | |
0.0000022077 | |
0.0000022231 | |
0.0000022114 | |
0.0000022162 | |
0.0000022156 | |
0.0000021992 | |
0.0000022144 | |
0.0000022132 | |
0.0000022309 | |
0.0000022175 | |
0.0000022589 | |
0.0000023311 | |
0.0000023224 | |
0.0000022836 | |
0.0000022919 | |
0.0000022903 | |
0.0000022711 | |
0.0000022398 | |
0.0000022307 | |
0.0000022341 | |
0.0000023472 | |
0.0000023408 | |
0.0000023237 | |
0.0000023283 | |
0.0000023297 | |
0.0000023411 | |
0.0000023365 | |
0.0000023725 | |
0.0000023743 | |
0.0000023548 | |
0.0000023038 | |
0.0000023099 | |
0.0000023518 | |
0.0000023742 | |
0.0000023588 | |
0.0000023070 | |
0.0000023560 | |
0.0000024020 | |
0.0000023864 | |
0.0000024250 | |
0.0000023442 | |
0.0000024267 | |
0.0000024776 | |
0.0000025134 | |
0.0000024684 |