Storico lira turca / kuna croata

Storia delle tariffe giornaliere TRL /HRK dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 lira turca = 0.00000251342 kuna croata

il minimo sul

1 lira turca = 0.00000030555 kuna croata

Storico dei prezzi di HRK / TRL

Date TRL/HRK
0.00000031391
0.00000031379
0.00000031361
0.00000031358
0.00000031284
0.00000031072
0.00000031149
0.00000031009
0.00000031077
0.00000030952
0.00000030837
0.00000030912
0.00000030816
0.00000030801
0.00000030908
0.00000031087
0.00000031185
0.00000030976
0.00000031222
0.00000031081
0.00000030896
0.00000030756
0.00000030650
0.00000030555
0.00000030791
0.00000030783
0.00000030965
0.00000030828
0.00000030911
0.00000030709
0.00000030700
0.00000030711
0.00000030858
0.00000030846
0.00000030980
0.00000030937
0.00000030965
0.00000031067
0.00000030909
0.00000030906
0.00000031013
0.00000030846
0.00000030811
0.00000030742
0.00000030776
0.00000030832
0.00000030962
0.00000030883
0.00000030922
0.00000031008
0.00000031078
0.00000031021
0.00000031013
0.00000030887
0.00000030858
0.00000030924
0.00000031230
0.00000031157
0.00000031459
0.00000031430
0.00000031708
0.00000031696
0.00000031866
0.00000031525
0.00000031452
0.00000031452
0.00000031405
0.00000032076
0.00000032401
0.00000032384
0.00000032251
0.00000032372
0.00000033041
0.00000033088
0.00000032985
0.00000033301
0.00000033313
0.00000032816
0.00000033239
0.00000033410
0.00000033256
0.00000033097
0.00000033092
0.00000032929
0.00000032868
0.00000033043
0.00000032768
0.00000032842
0.00000032706
0.00000032285
0.00000032423
0.00000032388
0.00000032272
0.00000032173
0.00000031951
0.00000032039
0.00000032040
0.00000032115
0.00000032039
0.00000031894
0.00000032038
0.00000032200
0.00000032197
0.00000032194
0.00000032199
0.00000032198
0.00000032197
0.00000032197
0.00000032201
0.00000032195
0.00000032195
0.00000032201
0.00000032197
0.00000032185
0.00000032264
0.00000032375
0.00000032425
0.00000032613
0.00000032580
0.00000032302
0.00000032286
0.00000032270
0.00000032242
0.00000032247
0.00000032301
0.00000032280
0.00000032451
0.00000032446
0.00000032508
0.00000032310
0.00000032250
0.00000032205
0.00000032193
0.00000032108
0.00000032107
0.00000032287
0.00000032548
0.00000032341
0.00000032125
0.00000032130
0.00000032527
0.00000032448
0.00000032623
0.00000032672
0.00000032793
0.00000032758
0.00000032829
0.00000032632
0.00000032625
0.00000032518
0.00000032349
0.00000032403
0.00000032182
0.00000032189
0.00000032137
0.00000032126
0.00000031966
0.00000031806
0.00000032195
0.00000032284
0.00000032235
0.00000032251
0.00000032655
0.00000035294
0.00000035190
0.00000035185
0.00000035301
0.00000035033
0.00000035265
0.00000035304
0.00000035398
0.00000037107
0.00000037474
0.00000037807
0.00000037594
0.00000037434
0.00000037155
0.00000036770
0.00000036844
0.00000037083
0.00000037490
0.00000037756
0.00000038099
0.00000038164
0.00000038372
0.00000038265
0.00000038762
0.00000039538
0.00000039306
0.00000040701
0.00000040828
0.00000041136
0.00000041630
0.00000041369
0.00000041598
0.00000042133
0.00000041218
0.00000040670
0.00000041310
0.00000041379
0.00000041577
0.00000040652
0.00000041077
0.00000041076
0.00000041313
0.00000042545
0.00000042832
0.00000043029
0.00000042997
0.00000041377
0.00000041687
0.00000042336
0.00000043096
0.00000044334
0.00000046480
0.00000047307
0.00000048263
0.00000047650
0.00000046305
0.00000046619
0.00000048331
0.00000048716
0.00000048613
0.00000048938
0.00000048355
0.00000050230
0.00000049335
0.00000048907
0.00000048162
0.00000050555
0.00000057775
0.00000046016
0.00000048204
0.00000048296
0.00000051953
0.00000058261
0.00000065313
0.00000067112
0.00000068235
0.00000067683
0.00000069305
0.00000072227
0.00000072794
0.00000072642
0.00000073939
0.00000075324
0.00000076537
0.00000075869
0.00000076013
0.00000075314
0.00000073975
0.00000075555
0.00000074631
0.00000074312
0.00000073243
0.00000072763
0.00000072525
0.00000071968
0.00000073091
0.00000071569
0.00000072573
0.00000073373
0.00000074528
0.00000074886
0.00000075937
0.00000075663
0.00000077783
0.00000078002
0.00000079888
0.00000078390
0.00000081789
0.00000082507
0.00000086178
0.00000088949
0.00000089856
0.00000088800
0.00000087225
0.00000084154
0.00000083371
0.00000083597
0.00000082827
0.00000083529
0.00000081140
0.00000078960
0.00000079552
0.00000080749
0.00000080670
0.00000083053
0.00000078678
0.00000076973
0.00000079304
0.00000081650
0.00000081425
0.00000082866
0.00000083020
0.00000083873
0.00000084750
0.00000085589
0.00000085746
0.00000086198
0.00000086095
0.00000086724
0.00000091781
0.00000093039
0.00000096002
0.00000097029
0.00000097698
0.00000097897
0.00000099554
0.00000098304
0.00000098783
0.00000100270
0.00000102216
0.00000101401
0.00000098791
0.00000098366
0.00000099660
0.00000100407
0.00000103121
0.00000104150
0.00000105090
0.00000107568
0.00000105561
0.00000106556
0.00000108699
0.00000112725
0.00000113577
0.00000113299
0.00000112438
0.00000113572
0.00000113191
0.00000114153
0.00000111761
0.00000111952
0.00000113039
0.00000114135
0.00000115561
0.00000117474
0.00000117747
0.00000117349
0.00000116584
0.00000116370
0.00000117320
0.00000113597
0.00000113519
0.00000115613
0.00000120524
0.00000117904
0.00000117025
0.00000116589
0.00000115564
0.00000114263
0.00000117567
0.00000118747
0.00000119829
0.00000118246
0.00000116081
0.00000114830
0.00000114954
0.00000115434
0.00000111954
0.00000112306
0.00000113582
0.00000113517
0.00000109483
0.00000110295
0.00000108882
0.00000108936
0.00000111876
0.00000113780
0.00000113341
0.00000116045
0.00000120594
0.00000118088
0.00000119437
0.00000121157
0.00000121905
0.00000123453
0.00000124315
0.00000124184
0.00000124212
0.00000122160
0.00000122428
0.00000119151
0.00000120512
0.00000122535
0.00000122939
0.00000121491
0.00000121341
0.00000124172
0.00000124432
0.00000122206
0.00000120705
0.00000123119
0.00000117614
0.00000114130
0.00000110668
0.00000105326
0.00000107904
0.00000102258
0.00000100773
0.00000099347
0.00000096569
0.00000104629
0.00000106579
0.00000093885
0.00000120336
0.00000129751
0.00000133309
0.00000130337
0.00000132828
0.00000137557
0.00000135136
0.00000135187
0.00000138653
0.00000137034
0.00000138210
0.00000137270
0.00000141064
0.00000145800
0.00000151079
0.00000147537
0.00000146356
0.00000148421
0.00000151628
0.00000151196
0.00000153417
0.00000157348
0.00000159815
0.00000158833
0.00000159853
0.00000158236
0.00000158414
0.00000160825
0.00000161112
0.00000166053
0.00000163947
0.00000167351
0.00000166883
0.00000167039
0.00000164689
0.00000161742
0.00000166501
0.00000167677
0.00000174166
0.00000174879
0.00000178215
0.00000178659
0.00000179795
0.00000181945
0.00000181403
0.00000179977
0.00000179265
0.00000179006
0.00000177347
0.00000177320
0.00000177732
0.00000181074
0.00000181732
0.00000179417
0.00000185114
0.00000189300
0.00000188069
0.00000185761
0.00000186455
0.00000185083
0.00000185342
0.00000190587
0.00000192587
0.00000191247
0.00000189330
0.00000188460
0.00000187839
0.00000191772
0.00000188688
0.00000188479
0.00000186085
0.00000189140
0.00000194060
0.00000192898
0.00000186959
0.00000184562
0.00000179795
0.00000186436
0.00000189619
0.00000195449
0.00000203862
0.00000205757
0.00000206510
0.00000204359
0.00000200336
0.00000207763
0.00000212843
0.00000225338
0.00000222083
0.00000223054
0.00000223999
0.00000222450
0.00000221160
0.00000220745
0.00000220769
0.00000222307
0.00000221136
0.00000221621
0.00000221561
0.00000219918
0.00000221437
0.00000221317
0.00000223087
0.00000221747
0.00000225891
0.00000233110
0.00000232244
0.00000228360
0.00000229195
0.00000229029
0.00000227105
0.00000223983
0.00000223071
0.00000223414
0.00000234725
0.00000234077
0.00000232372
0.00000232828
0.00000232968
0.00000234109
0.00000233648
0.00000237247
0.00000237432
0.00000235478
0.00000230377
0.00000230987
0.00000235183
0.00000237418
0.00000235877
0.00000230696
0.00000235600
0.00000240198
0.00000238638
0.00000242499
0.00000234424
0.00000242668
0.00000247763
0.00000251342
0.00000246844