Günlük oranları Tarihi TRL /LYD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eski Türk Lirası = 0.00030833 Libya dinarı
üzerinde asgari
1 Eski Türk Lirası = 0.00000016 Libya dinarı
Fiyat tarihinin LYD / TRL
| Date | TRL/LYD |
| | 0.00030744 |
| | 0.00030450 |
| | 0.00030381 |
| | 0.00030328 |
| | 0.00030312 |
| | 0.00000030 |
| | 0.00000030 |
| | 0.00000030 |
| | 0.00000030 |
| | 0.00000030 |
| | 0.00000030 |
| | 0.00000030 |
| | 0.00000030 |
| | 0.00000030 |
| | 0.00000031 |
| | 0.00000030 |
| | 0.00000030 |
| | 0.00000030 |
| | 0.00000030 |
| | 0.00000031 |
| | 0.00000031 |
| | 0.00000030 |
| | 0.00000030 |
| | 0.00000031 |
| | 0.00000031 |
| | 0.00000031 |
| | 0.00000030 |
| | 0.00000030 |
| | 0.00000030 |
| | 0.00000031 |
| | 0.00000030 |
| | 0.00000031 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000023 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000023 |
| | 0.00000022 |
| | 0.00000023 |
| | 0.00000022 |
| | 0.00000023 |
| | 0.00000023 |
| | 0.00000023 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000023 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000023 |
| | 0.00000022 |
| | 0.00000023 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000023 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000023 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000023 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000023 |
| | 0.00000022 |
| | 0.00000023 |
| | 0.00000022 |
| | 0.00000023 |
| | 0.00000023 |
| | 0.00000023 |
| | 0.00000023 |
| | 0.00000022 |
| | 0.00000023 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000023 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000023 |
| | 0.00000023 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000023 |
| | 0.00000022 |
| | 0.00000024 |
| | 0.00000024 |
| | 0.00000024 |
| | 0.00000024 |
| | 0.00000024 |
| | 0.00000024 |
| | 0.00000025 |
| | 0.00000024 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000025 |
| | 0.00000025 |
| | 0.00000025 |
| | 0.00000025 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000027 |
| | 0.00000027 |
| | 0.00000027 |
| | 0.00000027 |
| | 0.00000027 |
| | 0.00000027 |
| | 0.00000027 |
| | 0.00000027 |
| | 0.00000027 |
| | 0.00000027 |
| | 0.00000027 |
| | 0.00000027 |
| | 0.00000027 |
| | 0.00000027 |
| | 0.00000027 |
| | 0.00000027 |
| | 0.00000027 |
| | 0.00000028 |
| | 0.00000028 |
| | 0.00000029 |
| | 0.00000029 |
| | 0.00000028 |
| | 0.00000028 |
| | 0.00000029 |
| | 0.00000029 |
| | 0.00000030 |
| | 0.00000031 |
| | 0.00000032 |
| | 0.00000032 |
| | 0.00000032 |
| | 0.00000031 |
| | 0.00000031 |
| | 0.00000032 |
| | 0.00000033 |
| | 0.00000033 |
| | 0.00000034 |
| | 0.00000034 |
| | 0.00000035 |
| | 0.00000034 |
| | 0.00000034 |
| | 0.00000033 |
| | 0.00000035 |
| | 0.00000040 |
| | 0.00000032 |
| | 0.00000033 |
| | 0.00000033 |
| | 0.00000036 |
| | 0.00000040 |
| | 0.00000045 |
| | 0.00000047 |
| | 0.00000048 |
| | 0.00000047 |
| | 0.00000049 |
| | 0.00000051 |
| | 0.00000051 |
| | 0.00000051 |
| | 0.00000052 |
| | 0.00000054 |
| | 0.00000055 |
| | 0.00000054 |
| | 0.00000054 |
| | 0.00000053 |
| | 0.00000052 |
| | 0.00000054 |
| | 0.00000053 |
| | 0.00000053 |
| | 0.00000052 |
| | 0.00000052 |
| | 0.00000052 |
| | 0.00000051 |
| | 0.00000053 |
| | 0.00000052 |
| | 0.00000053 |
| | 0.00000053 |
| | 0.00000054 |
| | 0.00000054 |
| | 0.00000054 |
| | 0.00000054 |
| | 0.00000056 |
| | 0.00000055 |
| | 0.00000056 |
| | 0.00000055 |
| | 0.00000058 |
| | 0.00000058 |
| | 0.00000061 |
| | 0.00000064 |
| | 0.00000064 |
| | 0.00000063 |
| | 0.00000062 |
| | 0.00000060 |
| | 0.00000059 |
| | 0.00000060 |
| | 0.00000018 |
| | 0.00000018 |
| | 0.00000018 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000018 |
| | 0.00000017 |
| | 0.00000016 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000018 |
| | 0.00000018 |
| | 0.00000018 |
| | 0.00000018 |
| | 0.00000018 |
| | 0.00000019 |
| | 0.00000018 |
| | 0.00000019 |
| | 0.00000019 |
| | 0.00000020 |
| | 0.00000020 |
| | 0.00000020 |
| | 0.00000020 |
| | 0.00000020 |
| | 0.00000020 |
| | 0.00000021 |
| | 0.00000021 |
| | 0.00000021 |
| | 0.00000021 |
| | 0.00000021 |
| | 0.00000021 |
| | 0.00000020 |
| | 0.00000020 |
| | 0.00000020 |
| | 0.00000020 |
| | 0.00000021 |
| | 0.00000021 |
| | 0.00000021 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000023 |
| | 0.00000023 |
| | 0.00000023 |
| | 0.00000023 |
| | 0.00000023 |
| | 0.00000023 |
| | 0.00000024 |
| | 0.00000024 |
| | 0.00000024 |
| | 0.00000023 |
| | 0.00000024 |
| | 0.00000024 |
| | 0.00000024 |
| | 0.00000024 |
| | 0.00000025 |
| | 0.00000024 |
| | 0.00000025 |
| | 0.00000024 |
| | 0.00000024 |
| | 0.00000025 |
| | 0.00000024 |
| | 0.00000024 |
| | 0.00000024 |
| | 0.00000025 |
| | 0.00000025 |
| | 0.00000025 |
| | 0.00000025 |
| | 0.00000024 |
| | 0.00000024 |
| | 0.00000025 |
| | 0.00000025 |
| | 0.00000025 |
| | 0.00000025 |
| | 0.00000025 |
| | 0.00000024 |
| | 0.00000024 |
| | 0.00000025 |
| | 0.00000024 |
| | 0.00000024 |
| | 0.00000024 |
| | 0.00000024 |
| | 0.00000023 |
| | 0.00000023 |
| | 0.00000023 |
| | 0.00000023 |
| | 0.00000024 |
| | 0.00000024 |
| | 0.00000024 |
| | 0.00000024 |
| | 0.00000025 |
| | 0.00000025 |
| | 0.00000025 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000025 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000027 |
| | 0.00000027 |
| | 0.00000026 |
| | 0.00000025 |
| | 0.00000026 |
| | 0.00000025 |
| | 0.00000024 |
| | 0.00000024 |
| | 0.00000023 |
| | 0.00000023 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000021 |
| | 0.00000023 |
| | 0.00000023 |
| | 0.00000020 |
| | 0.00000026 |
| | 0.00000028 |
| | 0.00000029 |
| | 0.00000028 |
| | 0.00000029 |
| | 0.00000030 |
| | 0.00000029 |
| | 0.00000029 |
| | 0.00000030 |
| | 0.00000030 |
| | 0.00000030 |
| | 0.00000030 |
| | 0.00000031 |
| | 0.00000032 |
| | 0.00000033 |
| | 0.00000032 |
| | 0.00000032 |
| | 0.00000033 |
| | 0.00000033 |
| | 0.00000033 |
| | 0.00000034 |
| | 0.00000035 |
| | 0.00000035 |
| | 0.00000035 |
| | 0.00000035 |
| | 0.00000035 |
| | 0.00000035 |
| | 0.00000036 |
| | 0.00000036 |
| | 0.00000036 |
| | 0.00000036 |
| | 0.00000036 |
| | 0.00000036 |
| | 0.00000036 |
| | 0.00000035 |
| | 0.00000035 |
| | 0.00000035 |
| | 0.00000035 |
| | 0.00000037 |
| | 0.00000038 |
| | 0.00000038 |
| | 0.00000038 |
| | 0.00000039 |
| | 0.00000040 |
| | 0.00000040 |
| | 0.00000039 |
| | 0.00000039 |
| | 0.00000039 |
| | 0.00000039 |
| | 0.00000039 |
| | 0.00000039 |
| | 0.00000039 |
| | 0.00000039 |
| | 0.00000038 |
| | 0.00000039 |
| | 0.00000040 |
| | 0.00000040 |
| | 0.00000039 |
| | 0.00000040 |
| | 0.00000039 |
| | 0.00000039 |
| | 0.00000040 |
| | 0.00000040 |
| | 0.00000039 |
| | 0.00000039 |
| | 0.00000038 |
| | 0.00000038 |
| | 0.00000039 |
| | 0.00000039 |
| | 0.00000039 |
| | 0.00000038 |
| | 0.00000039 |
| | 0.00000040 |
| | 0.00000039 |
| | 0.00000038 |
| | 0.00000038 |
| | 0.00000037 |
| | 0.00000038 |
| | 0.00000038 |
| | 0.00000039 |
| | 0.00000041 |
| | 0.00000041 |
| | 0.00000041 |
| | 0.00000041 |
| | 0.00000041 |
| | 0.00000042 |
| | 0.00000043 |
| | 0.00000045 |
| | 0.00000045 |
| | 0.00000046 |
| | 0.00000046 |
| | 0.00000046 |
| | 0.00000046 |
| | 0.00000046 |
| | 0.00000046 |
| | 0.00000046 |
| | 0.00000046 |
| | 0.00000046 |
| | 0.00000046 |
| | 0.00000046 |
| | 0.00000046 |
| | 0.00000045 |
| | 0.00000046 |
| | 0.00000045 |
| | 0.00000046 |
| | 0.00000048 |
| | 0.00000047 |
| | 0.00000047 |
| | 0.00000047 |
| | 0.00000046 |
| | 0.00000045 |
| | 0.00000045 |
| | 0.00000045 |
| | 0.00000046 |
| | 0.00000048 |
| | 0.00000048 |
| | 0.00000048 |
| | 0.00000048 |
| | 0.00000048 |
| | 0.00000048 |
| | 0.00000048 |
| | 0.00000048 |
| | 0.00000048 |
| | 0.00000047 |
| | 0.00000046 |
| | 0.00000047 |
| | 0.00000047 |
| | 0.00000047 |
| | 0.00000046 |
| | 0.00000046 |
| | 0.00000046 |
| | 0.00000047 |
| | 0.00000047 |
| | 0.00000047 |
| | 0.00000047 |
| | 0.00000048 |
| | 0.00000048 |
| | 0.00000049 |
| | 0.00000048 |