Günlük oranları Tarihi TRL /USD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eski Türk Lirası = 0.00004852 ABD doları
üzerinde asgari
1 Eski Türk Lirası = 0.00000004 ABD doları
Fiyat tarihinin USD / TRL
| Date | TRL/USD |
| | 0.00004840 |
| | 0.00004809 |
| | 0.00004781 |
| | 0.00004758 |
| | 0.00004750 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000006 |
| | 0.00000006 |
| | 0.00000006 |
| | 0.00000006 |
| | 0.00000006 |
| | 0.00000006 |
| | 0.00000006 |
| | 0.00000006 |
| | 0.00000006 |
| | 0.00000006 |
| | 0.00000006 |
| | 0.00000006 |
| | 0.00000006 |
| | 0.00000006 |
| | 0.00000006 |
| | 0.00000006 |
| | 0.00000007 |
| | 0.00000007 |
| | 0.00000007 |
| | 0.00000007 |
| | 0.00000007 |
| | 0.00000007 |
| | 0.00000007 |
| | 0.00000007 |
| | 0.00000007 |
| | 0.00000007 |
| | 0.00000008 |
| | 0.00000007 |
| | 0.00000007 |
| | 0.00000007 |
| | 0.00000008 |
| | 0.00000009 |
| | 0.00000007 |
| | 0.00000007 |
| | 0.00000007 |
| | 0.00000008 |
| | 0.00000009 |
| | 0.00000010 |
| | 0.00000010 |
| | 0.00000011 |
| | 0.00000010 |
| | 0.00000011 |
| | 0.00000011 |
| | 0.00000011 |
| | 0.00000011 |
| | 0.00000012 |
| | 0.00000012 |
| | 0.00000012 |
| | 0.00000012 |
| | 0.00000012 |
| | 0.00000012 |
| | 0.00000012 |
| | 0.00000012 |
| | 0.00000012 |
| | 0.00000012 |
| | 0.00000012 |
| | 0.00000012 |
| | 0.00000012 |
| | 0.00000011 |
| | 0.00000012 |
| | 0.00000012 |
| | 0.00000012 |
| | 0.00000012 |
| | 0.00000012 |
| | 0.00000012 |
| | 0.00000012 |
| | 0.00000012 |
| | 0.00000012 |
| | 0.00000012 |
| | 0.00000012 |
| | 0.00000012 |
| | 0.00000013 |
| | 0.00000013 |
| | 0.00000014 |
| | 0.00000014 |
| | 0.00000014 |
| | 0.00000014 |
| | 0.00000014 |
| | 0.00000014 |
| | 0.00000013 |
| | 0.00000013 |
| | 0.00000013 |
| | 0.00000014 |
| | 0.00000013 |
| | 0.00000013 |
| | 0.00000013 |
| | 0.00000013 |
| | 0.00000013 |
| | 0.00000013 |
| | 0.00000012 |
| | 0.00000012 |
| | 0.00000012 |
| | 0.00000013 |
| | 0.00000013 |
| | 0.00000013 |
| | 0.00000013 |
| | 0.00000013 |
| | 0.00000013 |
| | 0.00000013 |
| | 0.00000014 |
| | 0.00000013 |
| | 0.00000014 |
| | 0.00000014 |
| | 0.00000014 |
| | 0.00000015 |
| | 0.00000015 |
| | 0.00000015 |
| | 0.00000015 |
| | 0.00000015 |
| | 0.00000015 |
| | 0.00000015 |
| | 0.00000015 |
| | 0.00000015 |
| | 0.00000015 |
| | 0.00000015 |
| | 0.00000014 |
| | 0.00000014 |
| | 0.00000014 |
| | 0.00000014 |
| | 0.00000015 |
| | 0.00000015 |
| | 0.00000015 |
| | 0.00000015 |
| | 0.00000016 |
| | 0.00000016 |
| | 0.00000016 |
| | 0.00000016 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000018 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000018 |
| | 0.00000018 |
| | 0.00000018 |
| | 0.00000018 |
| | 0.00000018 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000018 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000016 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000017 |
| | 0.00000018 |
| | 0.00000018 |
| | 0.00000018 |
| | 0.00000018 |
| | 0.00000018 |
| | 0.00000019 |
| | 0.00000019 |
| | 0.00000019 |
| | 0.00000019 |
| | 0.00000019 |
| | 0.00000019 |
| | 0.00000019 |
| | 0.00000018 |
| | 0.00000019 |
| | 0.00000019 |
| | 0.00000019 |
| | 0.00000019 |
| | 0.00000019 |
| | 0.00000019 |
| | 0.00000019 |
| | 0.00000019 |
| | 0.00000018 |
| | 0.00000019 |
| | 0.00000018 |
| | 0.00000018 |
| | 0.00000017 |
| | 0.00000016 |
| | 0.00000017 |
| | 0.00000016 |
| | 0.00000016 |
| | 0.00000016 |
| | 0.00000015 |
| | 0.00000016 |
| | 0.00000017 |
| | 0.00000014 |
| | 0.00000019 |
| | 0.00000021 |
| | 0.00000021 |
| | 0.00000021 |
| | 0.00000021 |
| | 0.00000022 |
| | 0.00000021 |
| | 0.00000021 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000022 |
| | 0.00000023 |
| | 0.00000024 |
| | 0.00000025 |
| | 0.00000024 |
| | 0.00000024 |
| | 0.00000025 |
| | 0.00000025 |
| | 0.00000025 |
| | 0.00000025 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000027 |
| | 0.00000027 |
| | 0.00000027 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000025 |
| | 0.00000026 |
| | 0.00000026 |
| | 0.00000027 |
| | 0.00000027 |
| | 0.00000028 |
| | 0.00000028 |
| | 0.00000028 |
| | 0.00000029 |
| | 0.00000029 |
| | 0.00000029 |
| | 0.00000029 |
| | 0.00000029 |
| | 0.00000028 |
| | 0.00000028 |
| | 0.00000028 |
| | 0.00000028 |
| | 0.00000028 |
| | 0.00000028 |
| | 0.00000028 |
| | 0.00000029 |
| | 0.00000028 |
| | 0.00000028 |
| | 0.00000028 |
| | 0.00000028 |
| | 0.00000028 |
| | 0.00000028 |
| | 0.00000028 |
| | 0.00000028 |
| | 0.00000028 |
| | 0.00000027 |
| | 0.00000027 |
| | 0.00000028 |
| | 0.00000028 |
| | 0.00000027 |
| | 0.00000027 |
| | 0.00000027 |
| | 0.00000028 |
| | 0.00000028 |
| | 0.00000027 |
| | 0.00000027 |
| | 0.00000026 |
| | 0.00000027 |
| | 0.00000027 |
| | 0.00000027 |
| | 0.00000028 |
| | 0.00000029 |
| | 0.00000029 |
| | 0.00000029 |
| | 0.00000029 |
| | 0.00000029 |
| | 0.00000030 |
| | 0.00000032 |
| | 0.00000033 |
| | 0.00000033 |
| | 0.00000032 |
| | 0.00000033 |
| | 0.00000033 |
| | 0.00000033 |
| | 0.00000033 |
| | 0.00000033 |
| | 0.00000033 |
| | 0.00000033 |
| | 0.00000033 |
| | 0.00000033 |
| | 0.00000033 |
| | 0.00000033 |
| | 0.00000033 |
| | 0.00000033 |
| | 0.00000033 |
| | 0.00000034 |
| | 0.00000034 |
| | 0.00000034 |
| | 0.00000034 |
| | 0.00000034 |
| | 0.00000034 |
| | 0.00000034 |
| | 0.00000034 |
| | 0.00000034 |
| | 0.00000036 |
| | 0.00000035 |
| | 0.00000035 |
| | 0.00000035 |
| | 0.00000035 |
| | 0.00000035 |
| | 0.00000035 |
| | 0.00000035 |
| | 0.00000034 |
| | 0.00000034 |
| | 0.00000034 |
| | 0.00000034 |
| | 0.00000034 |
| | 0.00000034 |
| | 0.00000033 |
| | 0.00000033 |
| | 0.00000034 |
| | 0.00000034 |
| | 0.00000034 |
| | 0.00000034 |
| | 0.00000034 |
| | 0.00000035 |
| | 0.00000034 |
| | 0.00000035 |
| | 0.00000035 |