Günlük oranları Tarihi TRY /COP beri Perşembe, 4 Mart 2004.
Maksimum varıldı
1 Türk lirası = 2 064.0829 Kolombiya pesosu
üzerinde asgari
1 Türk lirası = 116.7832 Kolombiya pesosu
Fiyat tarihinin COP / TRY
| Date | TRY/COP |
| | 119.3994 |
| | 116.7832 |
| | 120.2504 |
| | 120.9311 |
| | 120.3588 |
| | 121.9630 |
| | 124.8691 |
| | 127.3201 |
| | 126.6201 |
| | 127.6316 |
| | 129.0439 |
| | 128.7872 |
| | 129.3745 |
| | 130.3707 |
| | 129.8604 |
| | 131.5670 |
| | 134.9445 |
| | 135.5247 |
| | 137.6161 |
| | 137.4963 |
| | 139.6618 |
| | 141.8801 |
| | 140.6561 |
| | 140.2445 |
| | 144.6523 |
| | 149.8917 |
| | 151.8294 |
| | 154.9441 |
| | 149.3026 |
| | 147.0247 |
| | 145.2623 |
| | 149.1308 |
| | 151.9577 |
| | 156.4775 |
| | 151.3711 |
| | 146.9645 |
| | 149.0424 |
| | 145.8459 |
| | 147.5334 |
| | 153.7060 |
| | 158.3017 |
| | 160.7941 |
| | 160.1826 |
| | 176.5321 |
| | 176.7817 |
| | 204.1596 |
| | 220.3861 |
| | 228.8779 |
| | 231.6775 |
| | 233.1790 |
| | 239.3235 |
| | 231.8350 |
| | 228.8340 |
| | 247.0035 |
| | 252.1368 |
| | 255.1196 |
| | 259.9759 |
| | 253.3909 |
| | 250.2630 |
| | 242.9904 |
| | 245.0598 |
| | 249.5954 |
| | 258.5091 |
| | 258.8085 |
| | 254.3855 |
| | 256.6443 |
| | 258.8530 |
| | 257.8837 |
| | 264.5609 |
| | 267.8717 |
| | 257.6351 |
| | 274.6546 |
| | 260.9460 |
| | 262.7248 |
| | 250.4596 |
| | 248.0529 |
| | 247.4454 |
| | 241.0605 |
| | 241.5196 |
| | 238.9992 |
| | 245.8576 |
| | 241.3526 |
| | 243.4888 |
| | 232.7394 |
| | 241.9971 |
| | 239.2969 |
| | 250.6412 |
| | 249.8460 |
| | 256.4895 |
| | 250.7374 |
| | 250.0157 |
| | 225.8330 |
| | 229.5199 |
| | 228.0427 |
| | 240.0609 |
| | 249.0809 |
| | 263.3365 |
| | 268.1322 |
| | 266.2081 |
| | 261.1704 |
| | 257.8749 |
| | 257.8548 |
| | 266.2449 |
| | 282.3444 |
| | 288.4966 |
| | 289.1227 |
| | 290.7960 |
| | 295.7211 |
| | 293.1870 |
| | 297.8790 |
| | 293.1247 |
| | 313.0735 |
| | 342.6463 |
| | 294.6312 |
| | 281.7996 |
| | 287.2770 |
| | 314.3251 |
| | 344.0637 |
| | 388.6171 |
| | 399.1106 |
| | 392.9347 |
| | 393.3393 |
| | 401.9969 |
| | 418.9985 |
| | 428.2961 |
| | 435.2351 |
| | 440.7468 |
| | 453.7457 |
| | 458.2539 |
| | 457.0766 |
| | 458.4763 |
| | 454.2191 |
| | 459.1188 |
| | 464.8136 |
| | 453.8041 |
| | 444.0302 |
| | 442.8709 |
| | 432.3487 |
| | 431.3995 |
| | 428.5391 |
| | 431.6824 |
| | 417.6327 |
| | 435.0993 |
| | 446.9182 |
| | 443.8445 |
| | 454.0389 |
| | 454.1060 |
| | 437.8717 |
| | 444.9928 |
| | 448.3734 |
| | 447.7638 |
| | 446.4181 |
| | 454.3788 |
| | 474.5536 |
| | 468.4884 |
| | 500.6942 |
| | 507.7119 |
| | 502.2620 |
| | 501.1666 |
| | 496.6706 |
| | 476.4302 |
| | 461.9329 |
| | 464.1437 |
| | 462.2901 |
| | 470.8377 |
| | 444.3147 |
| | 437.9605 |
| | 444.2829 |
| | 462.7280 |
| | 463.1596 |
| | 472.2533 |
| | 461.3369 |
| | 458.3384 |
| | 468.7090 |
| | 488.1976 |
| | 484.4578 |
| | 497.1138 |
| | 497.7208 |
| | 490.5138 |
| | 495.0385 |
| | 498.2473 |
| | 508.3148 |
| | 521.6819 |
| | 512.0976 |
| | 510.6313 |
| | 534.3729 |
| | 534.7046 |
| | 532.3157 |
| | 525.5059 |
| | 531.1901 |
| | 549.2558 |
| | 544.2406 |
| | 549.0607 |
| | 525.4690 |
| | 546.4634 |
| | 553.8699 |
| | 563.6889 |
| | 551.5622 |
| | 562.9591 |
| | 580.0168 |
| | 566.9676 |
| | 571.7793 |
| | 595.4048 |
| | 614.6423 |
| | 624.6980 |
| | 628.2393 |
| | 584.2605 |
| | 569.9327 |
| | 551.3046 |
| | 560.8287 |
| | 570.7301 |
| | 571.4935 |
| | 566.4745 |
| | 562.8641 |
| | 557.1006 |
| | 545.4404 |
| | 554.2151 |
| | 559.7027 |
| | 579.2355 |
| | 589.7412 |
| | 608.7490 |
| | 596.8637 |
| | 597.0639 |
| | 578.0708 |
| | 581.1372 |
| | 592.5399 |
| | 585.2440 |
| | 578.5578 |
| | 588.2715 |
| | 613.5987 |
| | 597.0230 |
| | 588.9926 |
| | 582.7726 |
| | 592.8355 |
| | 589.4651 |
| | 609.5237 |
| | 609.2224 |
| | 601.4388 |
| | 575.6274 |
| | 561.7392 |
| | 559.8199 |
| | 560.2315 |
| | 570.9042 |
| | 551.7358 |
| | 557.0816 |
| | 563.8175 |
| | 575.8964 |
| | 553.6700 |
| | 550.3830 |
| | 537.1048 |
| | 531.5364 |
| | 541.0446 |
| | 541.6789 |
| | 537.9871 |
| | 548.2453 |
| | 579.3207 |
| | 562.6442 |
| | 571.5943 |
| | 583.1711 |
| | 573.9187 |
| | 585.8192 |
| | 592.3964 |
| | 591.9526 |
| | 593.4320 |
| | 590.7915 |
| | 586.3799 |
| | 574.4611 |
| | 591.0185 |
| | 612.0028 |
| | 622.4956 |
| | 594.5833 |
| | 593.3427 |
| | 614.6886 |
| | 617.1999 |
| | 594.4658 |
| | 582.9454 |
| | 596.3245 |
| | 572.7680 |
| | 545.0342 |
| | 536.2756 |
| | 494.8883 |
| | 500.2305 |
| | 487.9359 |
| | 477.4073 |
| | 472.2914 |
| | 459.7037 |
| | 476.8893 |
| | 493.7335 |
| | 422.6995 |
| | 548.6937 |
| | 589.6204 |
| | 606.9721 |
| | 589.4477 |
| | 610.6547 |
| | 635.2000 |
| | 618.5798 |
| | 615.7611 |
| | 641.1365 |
| | 632.2023 |
| | 632.5517 |
| | 632.9851 |
| | 646.9367 |
| | 660.6119 |
| | 694.1628 |
| | 666.9517 |
| | 665.8960 |
| | 691.2025 |
| | 707.9028 |
| | 710.3366 |
| | 725.1239 |
| | 744.6660 |
| | 760.8741 |
| | 744.0867 |
| | 749.5607 |
| | 763.0822 |
| | 765.4573 |
| | 748.9598 |
| | 745.8707 |
| | 751.7002 |
| | 777.1419 |
| | 785.2052 |
| | 777.6772 |
| | 777.4097 |
| | 786.1985 |
| | 770.2784 |
| | 764.6635 |
| | 759.5532 |
| | 777.9649 |
| | 793.6351 |
| | 798.9169 |
| | 794.4556 |
| | 804.7284 |
| | 796.8334 |
| | 826.4151 |
| | 825.6491 |
| | 833.4383 |
| | 856.4841 |
| | 855.3036 |
| | 852.4363 |
| | 854.0404 |
| | 841.6516 |
| | 844.9489 |
| | 848.4448 |
| | 851.7551 |
| | 858.6179 |
| | 848.8941 |
| | 856.7906 |
| | 862.9215 |
| | 844.7688 |
| | 833.6961 |
| | 822.8221 |
| | 813.0241 |
| | 814.7141 |
| | 811.2917 |
| | 826.1778 |
| | 827.3264 |
| | 803.6509 |
| | 770.0350 |
| | 766.9737 |
| | 785.9336 |
| | 808.9196 |
| | 804.2401 |
| | 796.3547 |
| | 798.9612 |
| | 799.9660 |
| | 794.8183 |
| | 780.0453 |
| | 774.1163 |
| | 774.5110 |
| | 779.4676 |
| | 770.8473 |
| | 788.5598 |
| | 847.6445 |
| | 854.0385 |
| | 850.5796 |
| | 861.9718 |
| | 862.7935 |
| | 918.9190 |
| | 936.2598 |
| | 949.7647 |
| | 964.0352 |
| | 969.4687 |
| | 951.6667 |
| | 942.9741 |
| | 953.0490 |
| | 971.4611 |
| | 978.9897 |
| | 982.6832 |
| | 988.6398 |
| | 996.5443 |
| | 989.4361 |
| | 977.1220 |
| | 996.1599 |
| | 1 005.1675 |
| | 1 033.1815 |
| | 992.7906 |
| | 980.1189 |
| | 1 013.7082 |
| | 1 008.1246 |
| | 1 030.7714 |
| | 1 034.1232 |
| | 1 009.4127 |
| | 1 051.6505 |
| | 1 035.8534 |
| | 1 024.5386 |
| | 996.6472 |
| | 1 008.6460 |
| | 1 025.7231 |
| | 1 035.9122 |
| | 1 049.7630 |
| | 1 090.2563 |
| | 1 065.1068 |
| | 1 067.1154 |
| | 1 082.3910 |
| | 1 113.4670 |
| | 1 091.0588 |
| | 1 128.3291 |
| | 1 129.5395 |
| | 1 165.2730 |
| | 1 139.3167 |
| | 1 109.3292 |
| | 1 102.9262 |
| | 1 073.3792 |
| | 1 087.4804 |
| | 1 086.2305 |
| | 1 099.6322 |
| | 1 145.7621 |
| | 1 107.6636 |
| | 1 093.9541 |
| | 1 060.8017 |
| | 1 084.7094 |
| | 1 064.0090 |
| | 995.8222 |
| | 1 020.0225 |
| | 1 010.5943 |
| | 1 001.1825 |
| | 978.7222 |
| | 1 001.7573 |
| | 1 016.6292 |
| | 998.4681 |
| | 993.3697 |
| | 1 035.9706 |
| | 1 059.5101 |
| | 1 081.1347 |
| | 1 047.4916 |
| | 1 052.6347 |
| | 1 045.9347 |
| | 1 033.2791 |
| | 1 024.1029 |
| | 1 012.6153 |
| | 991.5667 |
| | 959.0051 |
| | 951.2177 |
| | 926.9896 |
| | 954.7581 |
| | 951.6475 |
| | 954.2280 |
| | 942.3024 |
| | 882.8943 |
| | 885.5282 |
| | 904.6915 |
| | 923.8324 |
| | 955.0009 |
| | 989.3519 |
| | 986.2485 |
| | 1 013.7469 |
| | 1 013.1809 |
| | 995.2716 |
| | 1 002.1322 |
| | 1 005.1891 |
| | 971.9065 |
| | 957.6391 |
| | 990.7957 |
| | 1 012.7746 |
| | 1 013.5224 |
| | 1 054.0065 |
| | 1 036.4906 |
| | 1 026.0317 |
| | 1 002.0348 |
| | 1 030.1269 |
| | 1 023.5940 |
| | 1 007.9458 |
| | 966.7458 |
| | 963.7468 |
| | 928.4727 |
| | 923.2557 |
| | 925.1668 |
| | 919.5508 |
| | 902.1068 |
| | 891.7441 |
| | 890.6737 |
| | 888.5410 |
| | 895.0683 |
| | 893.3926 |
| | 883.3732 |
| | 886.9946 |
| | 871.4538 |
| | 877.0829 |
| | 882.1349 |
| | 881.6924 |
| | 877.8534 |
| | 877.9938 |
| | 868.7762 |
| | 886.4907 |
| | 881.1940 |
| | 880.4732 |
| | 904.1064 |
| | 901.8935 |
| | 916.9751 |
| | 917.2724 |
| | 917.7072 |
| | 915.8584 |
| | 911.8064 |
| | 901.9834 |
| | 906.7680 |
| | 918.8583 |
| | 917.2460 |
| | 891.5239 |
| | 919.1794 |
| | 920.2497 |
| | 920.8764 |
| | 930.2265 |
| | 926.8508 |
| | 925.7758 |
| | 894.5203 |
| | 874.7496 |
| | 878.4239 |
| | 885.1590 |
| | 892.4194 |
| | 905.4413 |
| | 919.6817 |
| | 952.4069 |
| | 952.4946 |
| | 950.2341 |
| | 960.0507 |
| | 948.2376 |
| | 943.7714 |
| | 942.4370 |
| | 950.0386 |
| | 952.0235 |
| | 949.4509 |
| | 946.4170 |
| | 942.4688 |
| | 953.3647 |
| | 961.3553 |
| | 957.2196 |
| | 958.8369 |
| | 961.7714 |
| | 982.0107 |
| | 973.5369 |
| | 978.0571 |
| | 980.6413 |
| | 983.1025 |
| | 979.1032 |
| | 987.3377 |
| | 999.4313 |
| | 998.8551 |
| | 1 006.4514 |
| | 999.2790 |
| | 1 010.8100 |
| | 1 018.3881 |
| | 1 000.3961 |
| | 1 014.1826 |
| | 1 021.3132 |
| | 1 019.5542 |
| | 1 020.8259 |
| | 1 022.0160 |
| | 1 016.1028 |
| | 1 009.2119 |
| | 1 007.1396 |
| | 996.9053 |
| | 999.5908 |
| | 1 007.9359 |
| | 1 005.5582 |
| | 1 011.1456 |
| | 1 006.7689 |
| | 1 014.0487 |
| | 1 004.6023 |
| | 1 003.4530 |
| | 995.1838 |
| | 992.5585 |
| | 989.4918 |
| | 988.6913 |
| | 1 007.1962 |
| | 1 003.9730 |
| | 1 015.4869 |
| | 1 015.7641 |
| | 1 011.4753 |
| | 1 009.4155 |
| | 1 023.7541 |
| | 1 013.7254 |
| | 1 003.4980 |
| | 994.0932 |
| | 991.3860 |
| | 1 003.3612 |
| | 999.2776 |
| | 998.4989 |
| | 1 002.8629 |
| | 1 001.9426 |
| | 1 009.2556 |
| | 1 010.1509 |
| | 1 000.1312 |
| | 1 003.0818 |
| | 992.2199 |
| | 979.3975 |
| | 978.0619 |
| | 977.8727 |
| | 986.5558 |
| | 986.2899 |
| | 984.7802 |
| | 973.6879 |
| | 985.0319 |
| | 1 003.8752 |
| | 996.0916 |
| | 980.1730 |
| | 996.3771 |
| | 1 001.6208 |
| | 985.6427 |
| | 986.8949 |
| | 989.4506 |
| | 988.3425 |
| | 983.7504 |
| | 973.5614 |
| | 982.7632 |
| | 1 003.6925 |
| | 1 007.4068 |
| | 1 017.2367 |
| | 1 009.2828 |
| | 1 014.4782 |
| | 1 012.0758 |
| | 999.8017 |
| | 991.8658 |
| | 1 002.4707 |
| | 1 024.4098 |
| | 1 015.9583 |
| | 1 021.8722 |
| | 1 037.6635 |
| | 1 056.2915 |
| | 1 051.9411 |
| | 1 039.9623 |
| | 1 071.4424 |
| | 1 072.2190 |
| | 1 064.3190 |
| | 1 036.5268 |
| | 1 016.7961 |
| | 1 057.5255 |
| | 1 034.5353 |
| | 1 026.0674 |
| | 1 010.6357 |
| | 1 002.1237 |
| | 1 013.1247 |
| | 1 031.3653 |
| | 996.6395 |
| | 1 002.0885 |
| | 1 029.2276 |
| | 1 060.5296 |
| | 1 024.5135 |
| | 1 050.6399 |
| | 1 072.1480 |
| | 1 091.3904 |
| | 1 085.9899 |
| | 1 111.1502 |
| | 1 127.4613 |
| | 1 127.7879 |
| | 1 138.3944 |
| | 1 130.7407 |
| | 1 140.8582 |
| | 1 149.5204 |
| | 1 163.8553 |
| | 1 172.7961 |
| | 1 175.8965 |
| | 1 200.4830 |
| | 1 204.8097 |
| | 1 204.1510 |
| | 1 190.2667 |
| | 1 189.2185 |
| | 1 180.8409 |
| | 1 192.9592 |
| | 1 187.8725 |
| | 1 182.4553 |
| | 1 186.9545 |
| | 1 161.8085 |
| | 1 177.8040 |
| | 1 208.7712 |
| | 1 173.6195 |
| | 1 230.2206 |
| | 1 237.8767 |
| | 1 234.9651 |
| | 1 268.6989 |
| | 1 274.8453 |
| | 1 273.4146 |
| | 1 300.9315 |
| | 1 291.1958 |
| | 1 291.0095 |
| | 1 287.0509 |
| | 1 290.8058 |
| | 1 270.0169 |
| | 1 266.3796 |
| | 1 244.4247 |
| | 1 228.6744 |
| | 1 210.9333 |
| | 1 204.6371 |
| | 1 203.2462 |
| | 1 197.3394 |
| | 1 195.3486 |
| | 1 211.7256 |
| | 1 214.6634 |
| | 1 226.7572 |
| | 1 228.0040 |
| | 1 219.6363 |
| | 1 206.1537 |
| | 1 208.3412 |
| | 1 206.0239 |
| | 1 231.9141 |
| | 1 226.8336 |
| | 1 230.1924 |
| | 1 253.7671 |
| | 1 258.9249 |
| | 1 284.2261 |
| | 1 331.9951 |
| | 1 316.7663 |
| | 1 321.6832 |
| | 1 296.8307 |
| | 1 292.2667 |
| | 1 263.6656 |
| | 1 263.8468 |
| | 1 230.0477 |
| | 1 244.1607 |
| | 1 248.5460 |
| | 1 259.0977 |
| | 1 261.9063 |
| | 1 278.1549 |
| | 1 317.3395 |
| | 1 329.2047 |
| | 1 318.3822 |
| | 1 353.2999 |
| | 1 353.4846 |
| | 1 368.6258 |
| | 1 346.9956 |
| | 1 332.4559 |
| | 1 330.1367 |
| | 1 342.6147 |
| | 1 302.2005 |
| | 1 317.0943 |
| | 1 333.1659 |
| | 1 344.5604 |
| | 1 330.8968 |
| | 1 302.5138 |
| | 1 267.0934 |
| | 1 268.1395 |
| | 1 291.1260 |
| | 1 286.1839 |
| | 1 312.1759 |
| | 1 325.7556 |
| | 1 355.5392 |
| | 1 350.4340 |
| | 1 344.1394 |
| | 1 334.1874 |
| | 1 360.5853 |
| | 1 393.4222 |
| | 1 318.5818 |
| | 1 334.1329 |
| | 1 355.5075 |
| | 1 348.0963 |
| | 1 397.0743 |
| | 1 339.0864 |
| | 1 300.2247 |
| | 1 330.8443 |
| | 1 388.5933 |
| | 1 424.6017 |
| | 1 452.3561 |
| | 1 423.4742 |
| | 1 440.4451 |
| | 1 424.4877 |
| | 1 437.7020 |
| | 1 525.4882 |
| | 1 527.7485 |
| | 1 471.3747 |
| | 1 410.2210 |
| | 1 432.1750 |
| | 1 409.2548 |
| | 1 486.5284 |
| | 1 520.5266 |
| | 1 504.9670 |
| | 1 526.7248 |
| | 1 470.3593 |
| | 1 393.1753 |
| | 1 372.9670 |
| | 1 402.6582 |
| | 1 449.1747 |
| | 1 462.2385 |
| | 1 428.1792 |
| | 1 443.0819 |
| | 1 479.1085 |
| | 1 448.0946 |
| | 1 464.2144 |
| | 1 414.9225 |
| | 1 495.1128 |
| | 1 549.2974 |
| | 1 421.4161 |
| | 1 485.8607 |
| | 1 646.0390 |
| | 1 613.6932 |
| | 1 690.5310 |
| | 1 655.0238 |
| | 1 632.2838 |
| | 1 687.6186 |
| | 1 628.9689 |
| | 1 577.7529 |
| | 1 582.7945 |
| | 1 543.0339 |
| | 1 546.9439 |
| | 1 470.3349 |
| | 1 512.4135 |
| | 1 442.5297 |
| | 1 420.3196 |
| | 1 556.7628 |
| | 1 368.1823 |
| | 1 358.9700 |
| | 1 370.7532 |
| | 1 426.5385 |
| | 1 425.7774 |
| | 1 450.5547 |
| | 1 417.4102 |
| | 1 391.7026 |
| | 1 386.0754 |
| | 1 356.8126 |
| | 1 361.1630 |
| | 1 491.9925 |
| | 1 457.3236 |
| | 1 526.9843 |
| | 1 516.3925 |
| | 1 557.8065 |
| | 1 510.2819 |
| | 1 576.2456 |
| | 1 589.2524 |
| | 1 566.0694 |
| | 1 650.2605 |
| | 1 657.2107 |
| | 1 633.4583 |
| | 1 696.8679 |
| | 1 719.4260 |
| | 1 726.9393 |
| | 1 683.3658 |
| | 1 687.4215 |
| | 1 724.9961 |
| | 1 734.4045 |
| | 1 742.4036 |
| | 1 725.9604 |
| | 1 687.5595 |
| | 1 689.7287 |
| | 1 682.2582 |
| | 1 620.4300 |
| | 1 629.7307 |
| | 1 687.5639 |
| | 1 672.8939 |
| | 1 656.5442 |
| | 1 678.0466 |
| | 1 672.3155 |
| | 1 658.3154 |
| | 1 613.4080 |
| | 1 558.7253 |
| | 1 551.1748 |
| | 1 537.5965 |
| | 1 511.2873 |
| | 1 537.4845 |
| | 1 528.7617 |
| | 1 517.6875 |
| | 1 510.1215 |
| | 1 478.7364 |
| | 1 467.0209 |
| | 1 433.5798 |
| | 1 437.6570 |
| | 1 456.8365 |
| | 1 498.8759 |
| | 1 506.4418 |
| | 1 546.6589 |
| | 1 544.3457 |
| | 1 578.9436 |
| | 1 573.3800 |
| | 1 578.3231 |
| | 1 580.4726 |
| | 1 565.4624 |
| | 1 576.8071 |
| | 1 562.7945 |
| | 1 543.4614 |
| | 1 595.1679 |
| | 1 605.1698 |
| | 1 581.5918 |
| | 1 584.9533 |
| | 1 575.8703 |
| | 1 589.5838 |
| | 1 547.2608 |
| | 1 548.9053 |
| | 1 576.1999 |
| | 1 562.3121 |
| | 1 580.8388 |
| | 1 584.6288 |
| | 1 573.4472 |
| | 1 561.2601 |
| | 1 566.2754 |
| | 1 566.6393 |
| | 1 588.6150 |
| | 1 591.1242 |
| | 1 606.1874 |
| | 1 597.5327 |
| | 1 595.5975 |
| | 1 583.0407 |
| | 1 595.7123 |
| | 1 639.4286 |
| | 1 619.5457 |
| | 1 638.3430 |
| | 1 619.2260 |
| | 1 632.3533 |
| | 1 622.6635 |
| | 1 632.1798 |
| | 1 631.5563 |
| | 1 607.0941 |
| | 1 605.8571 |
| | 1 604.2225 |
| | 1 641.1211 |
| | 1 560.7829 |
| | 1 598.4734 |
| | 1 627.3363 |
| | 1 544.2097 |
| | 1 604.7534 |
| | 1 624.9643 |
| | 1 639.9879 |
| | 1 778.1529 |
| | 1 804.0458 |
| | 1 762.2231 |
| | 1 737.2291 |
| | 1 756.7569 |
| | 1 703.3583 |
| | 1 685.0056 |
| | 1 695.4845 |
| | 1 682.1302 |
| | 1 723.7600 |
| | 1 707.4460 |
| | 1 707.2816 |
| | 1 695.7187 |
| | 1 700.8309 |
| | 1 713.2625 |
| | 1 706.9926 |
| | 1 702.4668 |
| | 1 706.7481 |
| | 1 692.2504 |
| | 1 691.6254 |
| | 1 691.0249 |
| | 1 683.9295 |
| | 1 676.3558 |
| | 1 670.9618 |
| | 1 668.2368 |
| | 1 671.5089 |
| | 1 677.2444 |
| | 1 697.3097 |
| | 1 676.0353 |
| | 1 687.9823 |
| | 1 706.3451 |
| | 1 691.8151 |
| | 1 695.4998 |
| | 1 705.3851 |
| | 1 723.8813 |
| | 1 720.7699 |
| | 1 697.3920 |
| | 1 690.0162 |
| | 1 707.9998 |
| | 1 745.6517 |
| | 1 748.3546 |
| | 1 730.0968 |
| | 1 743.6264 |
| | 1 736.7449 |
| | 1 731.8840 |
| | 1 717.7408 |
| | 1 706.3625 |
| | 1 698.8884 |
| | 1 712.1995 |
| | 1 698.2970 |
| | 1 680.0761 |
| | 1 685.3903 |
| | 1 718.9164 |
| | 1 682.4471 |
| | 1 705.7451 |
| | 1 718.2890 |
| | 1 725.5542 |
| | 1 740.2061 |
| | 1 750.3301 |
| | 1 762.9538 |
| | 1 802.6920 |
| | 1 844.5598 |
| | 1 806.9015 |
| | 1 775.5784 |
| | 1 774.3035 |
| | 1 805.7238 |
| | 1 779.3796 |
| | 1 773.1729 |
| | 1 742.6896 |
| | 1 715.2893 |
| | 1 759.1620 |
| | 1 757.5370 |
| | 1 701.5238 |
| | 1 693.5104 |
| | 1 745.6212 |
| | 1 752.9085 |
| | 1 739.5407 |
| | 1 756.7028 |
| | 1 757.6817 |
| | 1 748.2680 |
| | 1 737.4743 |
| | 1 725.7168 |
| | 1 713.4806 |
| | 1 750.0582 |
| | 1 729.3862 |
| | 1 666.1664 |
| | 1 691.8313 |
| | 1 690.4891 |
| | 1 699.8776 |
| | 1 738.0799 |
| | 1 792.7824 |
| | 1 753.7038 |
| | 1 789.2603 |
| | 1 768.8150 |
| | 1 846.6745 |
| | 1 825.3887 |
| | 1 859.2245 |
| | 1 797.9613 |
| | 1 821.0297 |
| | 1 800.5574 |
| | 1 833.9933 |
| | 1 803.7366 |
| | 1 799.4894 |
| | 1 756.5225 |
| | 1 765.6378 |
| | 1 821.5224 |
| | 1 914.3607 |
| | 1 947.6969 |
| | 2 026.0508 |
| | 2 029.1240 |
| | 2 060.7033 |
| | 2 050.7038 |
| | 2 051.9425 |