Tarihsel Türk lirası / Hindistan rupisi

Günlük oranları Tarihi TRY /INR beri Cuma, 22 Haziran 2001.

Maksimum varıldı

1 Türk lirası = 37.9054 Hindistan rupisi

üzerinde asgari

1 Türk lirası = 8.3846 Hindistan rupisi

Fiyat tarihinin INR / TRY

Date TRY/INR
8.6453
8.4531
8.5352
8.6875
8.8170
8.8814
8.9349
9.0190
9.2495
9.1911
9.0221
8.7995
9.2434
9.6263
9.4371
10.0686
10.3231
10.4340
10.2990
10.1654
9.8449
9.7761
9.8323
9.8411
9.8716
9.6632
9.3773
9.4592
9.4537
9.4161
9.6658
9.1164
8.8217
9.1371
9.3131
9.2964
9.4166
9.4600
9.6413
9.7991
9.8506
9.9818
10.0562
10.1216
10.2074
10.7912
10.8660
10.9021
10.9632
10.8737
11.0179
11.0694
11.1283
11.1217
11.0827
11.1350
10.9935
10.7496
10.7302
10.9024
11.0332
11.2520
11.2281
11.4753
11.6943
11.5563
12.0906
11.7978
11.7787
11.7994
11.8702
11.9184
12.0222
12.0103
12.0568
12.0260
11.9895
11.9739
12.1197
12.2124
12.4737
12.4843
12.5491
12.3999
12.3448
12.3460
12.1015
12.0145
12.1714
12.5039
12.3771
12.5240
12.4933
12.3914
12.3751
12.7035
12.8103
12.7277
12.2368
12.1518
12.0009
11.9705
12.1906
11.9363
11.8976
12.0037
11.8527
11.4562
11.5875
11.5825
11.3979
11.7341
11.9589
11.9664
12.2215
12.5459
12.3922
12.5494
12.8439
13.1486
13.3502
13.4714
13.4901
13.7416
13.3530
13.3655
12.9599
12.9674
13.1552
13.2543
13.3214
13.6075
13.4275
13.4982
13.4947
13.3258
13.6919
13.2306
13.0060
12.7650
12.0804
12.3535
11.8151
11.4651
11.2230
10.7170
11.3521
11.4365
10.0639
13.0768
14.0620
14.5510
14.1115
14.5692
14.8898
14.5334
14.4597
14.9262
14.6256
14.7084
14.8718
15.5423
15.7397
16.3744
16.1989
15.9735
15.9157
16.3681
16.3134
16.5359
16.8974
17.0626
17.1111
17.1636
16.9218
16.9834
16.8141
16.9137
16.7138
16.9481
16.8452
16.8143
16.7649
16.7910
16.6043
16.4983
16.5445
16.9122
16.8715
17.1575
17.5134
17.7422
17.6445
18.3770
18.4179
18.4029
18.7486
18.6586
18.4528
18.3477
18.2014
18.0846
18.2458
18.1018
18.2262
17.8681
18.2397
18.4038
18.3055
18.3359
18.2593
18.0169
18.0861
18.0600
17.9646
18.0845
18.0644
17.4190
17.3230
17.8257
17.9996
18.0757
17.6947
17.9594
18.4921
18.4651
18.2394
18.2617
17.9620
18.1409
17.8742
18.3691
19.2501
19.3093
19.2077
19.4489
19.3361
20.0858
20.3145
20.6527
21.0830
21.5630
21.7084
21.5771
21.6613
22.0377
22.3427
22.4970
22.4985
22.5754
22.7656
22.8514
22.7429
22.4119
22.3194
22.2098
22.4632
23.1580
23.1983
23.1290
23.2458
22.9375
22.9256
22.7147
22.6258
22.5510
22.7547
23.7094
23.4459
23.3326
23.4003
23.4928
23.2170
23.2613
23.3207
23.0428
23.2714
23.1312
23.3170
23.2616
22.9359
22.4880
22.2309
22.2187
22.6984
22.6419
22.7749
22.6038
23.0703
22.8717
23.3432
23.0070
22.7227
23.0881
22.4385
22.3465
22.1385
21.8387
21.6948
21.8783
21.6943
22.0682
22.7545
22.6908
22.8496
23.0069
23.0783
23.2084
23.6330
23.9343
23.6022
23.6146
23.7618
23.4368
23.3960
23.7703
24.3167
24.6643
23.7399
23.4435
23.5993
23.3694
23.4416
24.1474
24.0265
24.4228
23.8942
24.0268
24.5710
25.1819
25.3133
25.0953
25.4017
26.0529
26.4418
27.1559
27.1886
27.4678
27.3377
26.8546
27.2907
27.9856
27.7378
27.6783
27.2147
27.5028
27.4571
27.2840
26.8771
27.0950
27.0411
27.1758
27.5807
27.7892
28.0217
27.7824
28.0913
28.4538
28.5940
28.6309
28.4148
28.3864
28.1273
28.3384
28.1448
28.0733
28.3686
28.0988
28.1464
27.8712
28.7634
28.6312
28.5085
28.3456
28.4088
28.4529
27.9150
27.1964
27.5626
27.4826
27.8545
28.2398
28.3845
28.1445
27.4596
27.4892
27.4872
28.2270
28.6726
29.0737
29.5501
30.4484
30.0924
30.6173
31.1236
30.8694
30.9687
30.6701
30.9926
30.9780
30.9310
30.9183
30.9885
31.5485
31.4457
31.9477
32.7495
32.2127
32.3573
31.7425
31.5698
30.8088
31.1402
30.8723
31.1639
30.8469
30.7506
30.9212
30.5558
30.0889
30.1200
29.8764
30.3102
30.0635
30.1881
29.9932
30.4495
30.5374
30.0563
29.8047
29.8631
30.2002
30.5492
29.9167
30.6434
30.3280
30.2771
30.4325
30.4755
30.8336
30.8725
30.7634
30.5766
30.7151
30.4195
30.6081
30.9816
30.5526
30.5088
30.5647
29.9963
29.8186
29.3076
28.9645
29.2282
29.7054
30.0131
30.7622
30.5159
30.9079
30.8499
30.8817
31.2163
30.7371
30.7419
30.4262
30.6154
30.6663
31.3629
30.8421
30.5727
30.0634
30.0508
30.0332
29.8300
29.9925
29.9663
29.2487
28.6968
28.4530
28.4614
28.5694
27.7568
27.8137
28.1786
27.9096
28.2276
27.9199
27.8195
27.7777
27.4863
27.7418
28.0207
28.2499
27.8519
27.8634
28.2956
28.0351
27.9814
28.2573
28.2454
27.5287
27.7078
27.3908
26.3962
26.7090
26.2529
26.6355
26.5271
26.3472
26.1241
26.4547
25.5119
25.5448
25.7133
26.2743
25.8381
26.7091
27.0658
27.5264
27.4041
27.9459
28.4564
28.2871
28.1253
28.1341
28.4062
28.9439
29.1451
29.2033
29.0494
29.3020
28.9786
28.7713
28.5356
28.5598
28.1135
28.2717
28.4949
28.4652
28.7627
28.6269
29.1019
29.4343
28.6108
28.6327
29.1849
29.1425
29.9856
30.2357
30.5184
31.4160
31.1815
31.4656
31.1190
31.3596
31.2223
31.4467
30.8157
30.5180
30.5604
30.9636
30.9672
30.8374
30.6111
30.9461
30.9083
30.8091
30.9581
30.6084
30.0274
29.8672
29.4011
29.4652
29.5882
29.4521
29.5539
29.7668
29.5269
29.5544
29.7889
30.0512
29.8772
29.8517
29.3129
29.3364
29.4121
29.8443
29.7246
29.8462
30.3584
30.5664
30.7151
31.0662
31.0311
31.3663
31.2204
31.1835
30.7780
30.7092
31.0372
31.1107
30.3391
31.0155
31.2379
31.4739
31.2558
31.5104
31.6242
31.7984
31.9550
32.0673
32.1893
32.4609
32.6089
32.4463
32.6729
32.4093
32.3833
32.4478
32.5259
31.8963
31.6255
31.3371
31.2251
30.9518
30.8145
30.4865
30.6315
30.5306
30.7460
31.7819
31.3826
30.8677
30.4732
31.6303
31.6725
30.2154
30.1319
30.3683
28.6110
30.0547
29.4483
29.3008
30.1229
29.3788
29.6551
29.5056
30.8378
31.5470
31.8146
31.3740
30.4681
31.3125
31.2230
31.2570
30.1252
30.9565
31.5225
29.8203
32.3170
34.2066
35.5228
37.1462
36.5875
36.3704
36.4725
37.2641
36.8427
36.7977
35.6588
36.8627
35.3203
35.7689
35.2566
35.2408
35.0668
34.9452
34.5280
34.4448
34.6117
34.2329
34.4367
33.4038
32.2123
31.3811
30.3887
30.3185
31.2325
30.4714
32.0948
31.9237
32.5072
33.0571
33.2705
33.1810
32.3881
33.7055
33.0819
32.6420
34.0230
33.4840
33.7073
33.2552
33.1744
33.6462
33.3769
33.0867
33.0657
32.4258
33.0052
33.0600
32.0567
32.3952
33.2496
32.9544
32.2979
31.9772
31.0675
31.2092
31.0994
30.3390
31.4151
31.4136
30.7548
32.0964
31.6368
31.3770
31.1146
30.9603
31.1677
30.3457
30.8011
30.5124
30.6337
30.4656
30.3756
30.0730
30.9621
30.7929
31.1330
31.0271
31.2309
31.5146
31.2827
30.5554
31.8050
31.8160
31.2086
31.1668
30.8936
31.3255
31.0180
30.7388
31.2971
31.1336
31.3047
31.2334
30.5591
30.3537
30.8249
30.8878
30.9764
30.8693
30.9814
30.7521
30.4194
30.3162
30.2750
31.5421
31.2049
31.7628
31.2343
32.1005
31.7606
31.7553
31.1964
30.2476
29.3519
29.5357
29.2990
27.8907
28.5439
29.4804
28.9013
30.0288
29.8002
30.8919
33.8938
33.9237
33.8876
33.3151
33.2743
33.0346
33.1605
33.2799
32.9716
33.7379
33.7499
33.6296
33.2360
33.2230
33.1977
33.3486
33.1071
33.1280
33.3519
33.3897
33.3463
34.0813
34.1257
33.7559
33.4991
33.4422
33.6512
33.3997
33.0762
32.9280
33.2132
32.7247
32.5176
32.5815
32.7216
32.8410
32.2981
31.9405
32.2125
32.8823
32.8269
32.5104
32.6404
32.4293
32.4046
32.1705
32.0100
31.6333
31.9364
31.7211
31.3434
31.4028
32.0414
31.4131
31.9513
31.6662
32.3630
32.0312
31.9361
32.4959
33.6246
34.5871
33.9807
33.4781
33.2042
32.9791
32.6944
32.5600
32.5691
31.5748
32.2730
32.3918
31.5750
30.7473
31.0134
31.3314
31.1453
31.0169
31.0415
30.7759
31.0567
30.8266
30.5608
30.4601
30.7639
30.0062
30.5641
30.5726
30.6390
30.9931
31.7001
31.9006
31.5983
31.1204
32.2305
31.5024
31.6177
30.5950
30.8085
29.9748
30.5590
30.2219
29.3862
29.4987
29.3159
30.7889
32.1750
32.5082
33.1978
33.2480
34.3491
34.5015
34.3367
34.2979
33.9312
33.9661
33.8032
33.6848
34.2549
33.7274
33.9490
33.2074
31.9628
31.6468
31.7919
31.8352
31.4157
31.1536
30.9779
30.4227
30.5799
30.2320
31.4379
32.1280
33.1242
32.8911
33.6065
33.3041
33.0292
32.8569
33.0364
32.6415
32.7125
32.5466
32.4992
33.1649
33.1761
33.1925
32.8442
32.6133
33.1247
33.2163
33.3066
31.8551
31.5358
31.4330
30.8570
29.9189
29.2406
29.0226
27.8742
27.1718
28.2629
29.4699
28.7178
29.1616
29.2457
28.7917
29.1939
28.9669
28.7556
28.7850
28.8523
29.2645
29.0607
31.2242
30.8310
31.6171
30.9139
30.5305
29.7764
29.0392
28.7854
28.8948
29.0769
29.3430
29.2607
29.3274
28.8330
29.4618
29.9716
29.8914
29.4255
29.5332
29.6050
28.7474
29.0712
29.0154
29.3474
30.8874
30.6874
30.4792
33.2330
33.5828
35.0142
34.2133
35.2415
35.3224
36.6164
36.9744
37.3948
37.2038
35.8838
36.1249
35.9031
35.2471
35.3769
35.7828
35.2287
37.0641
36.0845
36.3722
35.5356
34.3893
32.4380
33.1641
33.2435
32.1198
32.5653
32.0573
30.6909
30.8625
30.0630
29.4567
29.9248
29.3907
31.0215
30.6707
31.0122
33.2824
33.8357
32.9389
33.2934
33.6057
35.0896
35.4799
35.6770
34.3186
36.2739
37.6823
36.0604