Günlük oranları Tarihi TRY /SSP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Türk lirası = 36.7756 Güney Sudan lirası
üzerinde asgari
1 Türk lirası = 0.9543 Güney Sudan lirası
Fiyat tarihinin SSP / TRY
Date | TRY/SSP |
| 4.0174 |
| 4.0502 |
| 4.0367 |
| 4.0488 |
| 4.0277 |
| 4.0651 |
| 4.1252 |
| 4.1837 |
| 4.2192 |
| 4.2405 |
| 4.2648 |
| 4.2914 |
| 4.3039 |
| 4.3283 |
| 4.3532 |
| 4.4080 |
| 4.4521 |
| 4.4832 |
| 4.4971 |
| 4.5037 |
| 4.5051 |
| 4.5253 |
| 4.5528 |
| 4.5781 |
| 4.6080 |
| 4.6377 |
| 4.6731 |
| 4.6983 |
| 4.7425 |
| 4.7848 |
| 4.8258 |
| 4.8452 |
| 4.8655 |
| 4.9508 |
| 4.7869 |
| 4.8134 |
| 4.8226 |
| 4.8342 |
| 4.8279 |
| 4.9359 |
| 4.9843 |
| 5.0262 |
| 4.9930 |
| 5.5190 |
| 5.5040 |
| 6.1226 |
| 6.4654 |
| 6.5573 |
| 6.6171 |
| 6.6776 |
| 6.6931 |
| 6.7117 |
| 6.7178 |
| 6.8644 |
| 6.8935 |
| 6.8973 |
| 6.9028 |
| 6.9131 |
| 6.9158 |
| 6.9239 |
| 6.9408 |
| 6.9358 |
| 6.9422 |
| 6.9485 |
| 6.9800 |
| 6.9845 |
| 6.9949 |
| 6.9920 |
| 6.9944 |
| 7.0011 |
| 7.0070 |
| 7.0523 |
| 6.9941 |
| 7.0019 |
| 7.0122 |
| 7.0073 |
| 7.0303 |
| 7.0596 |
| 7.1188 |
| 7.1462 |
| 7.1502 |
| 7.1619 |
| 7.1945 |
| 7.2533 |
| 7.2597 |
| 7.2779 |
| 7.3039 |
| 7.4583 |
| 7.5079 |
| 7.7531 |
| 7.8618 |
| 7.5229 |
| 7.5406 |
| 7.8404 |
| 7.9483 |
| 8.1735 |
| 8.3472 |
| 8.6225 |
| 8.7479 |
| 8.8150 |
| 8.7850 |
| 8.7953 |
| 9.0600 |
| 9.4110 |
| 9.5241 |
| 9.5809 |
| 9.5813 |
| 9.7934 |
| 9.6702 |
| 9.6789 |
| 9.4296 |
| 9.9724 |
| 11.1977 |
| 9.6626 |
| 9.4206 |
| 9.4281 |
| 10.2192 |
| 11.4152 |
| 12.9419 |
| 13.4385 |
| 13.6461 |
| 13.5804 |
| 13.9404 |
| 14.4724 |
| 14.7152 |
| 14.7699 |
| 15.0184 |
| 15.4573 |
| 15.7227 |
| 15.5511 |
| 15.4486 |
| 15.3969 |
| 15.0530 |
| 15.5910 |
| 15.2173 |
| 15.1729 |
| 15.0814 |
| 15.0330 |
| 14.9921 |
| 14.8336 |
| 15.3884 |
| 15.1230 |
| 15.3378 |
| 15.5365 |
| 15.6749 |
| 15.7399 |
| 15.7623 |
| 15.7029 |
| 16.0906 |
| 15.9650 |
| 16.0375 |
| 15.7572 |
| 16.6350 |
| 17.2917 |
| 16.7635 |
| 17.8899 |
| 18.5582 |
| 18.7108 |
| 18.3949 |
| 18.1093 |
| 17.5743 |
| 17.3991 |
| 17.4207 |
| 17.5387 |
| 17.4841 |
| 17.0248 |
| 16.5846 |
| 16.6935 |
| 16.6409 |
| 16.5203 |
| 16.9189 |
| 16.0565 |
| 15.4325 |
| 16.0948 |
| 16.5283 |
| 16.5088 |
| 16.7760 |
| 16.7051 |
| 17.0681 |
| 17.3932 |
| 17.4703 |
| 17.7042 |
| 17.6554 |
| 17.6392 |
| 17.7575 |
| 18.7015 |
| 18.9218 |
| 18.9980 |
| 18.9872 |
| 18.9848 |
| 19.0064 |
| 19.0250 |
| 19.0787 |
| 19.2127 |
| 19.1175 |
| 19.1140 |
| 18.9395 |
| 18.4394 |
| 18.4784 |
| 18.6403 |
| 18.7639 |
| 19.2198 |
| 19.2506 |
| 19.8219 |
| 19.8940 |
| 20.2585 |
| 21.1588 |
| 21.0996 |
| 21.2950 |
| 21.5387 |
| 21.6857 |
| 21.7667 |
| 21.9175 |
| 22.0227 |
| 22.2049 |
| 21.8187 |
| 21.8972 |
| 21.8997 |
| 22.2656 |
| 22.4148 |
| 22.6819 |
| 22.6840 |
| 22.7206 |
| 22.5687 |
| 22.7158 |
| 22.7322 |
| 22.2271 |
| 21.9659 |
| 22.3018 |
| 23.0554 |
| 22.7720 |
| 22.7340 |
| 22.6727 |
| 22.4270 |
| 22.3824 |
| 23.0580 |
| 23.4088 |
| 23.2977 |
| 23.1854 |
| 22.9635 |
| 22.8071 |
| 22.7192 |
| 23.0443 |
| 22.4494 |
| 22.1772 |
| 22.4877 |
| 22.3208 |
| 21.4723 |
| 21.6105 |
| 21.3675 |
| 21.3906 |
| 21.8916 |
| 22.3500 |
| 22.4404 |
| 22.8861 |
| 23.6150 |
| 23.4176 |
| 23.8206 |
| 23.9697 |
| 24.1544 |
| 24.5508 |
| 24.5818 |
| 24.6687 |
| 24.9671 |
| 24.4642 |
| 24.4544 |
| 23.8467 |
| 24.1917 |
| 24.6322 |
| 24.6226 |
| 24.2376 |
| 24.4428 |
| 24.8019 |
| 24.8281 |
| 24.5169 |
| 23.8021 |
| 24.4775 |
| 23.4165 |
| 22.9868 |
| 22.5402 |
| 21.2986 |
| 21.9336 |
| 21.1731 |
| 20.5871 |
| 20.1417 |
| 19.6196 |
| 21.1388 |
| 21.3540 |
| 18.7390 |
| 24.7518 |
| 26.6650 |
| 27.4923 |
| 26.8399 |
| 27.6373 |
| 28.2309 |
| 27.7936 |
| 27.6670 |
| 28.8072 |
| 28.4058 |
| 28.4215 |
| 28.4409 |
| 29.9108 |
| 30.5429 |
| 32.0942 |
| 31.7051 |
| 31.7969 |
| 31.9573 |
| 32.7294 |
| 32.8419 |
| 33.0270 |
| 33.8867 |
| 34.1872 |
| 34.4024 |
| 34.6554 |
| 34.2864 |
| 34.3930 |
| 34.3953 |
| 34.4847 |
| 34.2697 |
| 34.7880 |
| 34.3503 |
| 34.2125 |
| 34.0110 |
| 33.9846 |
| 33.6060 |
| 33.3487 |
| 33.1383 |
| 33.6642 |
| 34.0201 |
| 34.4628 |
| 35.0736 |
| 35.3489 |
| 34.4746 |
| 35.6439 |
| 35.7431 |
| 36.1178 |
| 36.7294 |
| 36.4990 |
| 36.2836 |
| 35.8548 |
| 35.6405 |
| 35.5822 |
| 35.5332 |
| 35.0945 |
| 35.4502 |
| 34.5980 |
| 34.7102 |
| 35.5554 |
| 35.0158 |
| 34.7205 |
| 34.8317 |
| 34.0656 |
| 33.1768 |
| 30.4768 |
| 30.3143 |
| 30.6206 |
| 30.5872 |
| 19.4697 |
| 19.4061 |
| 19.7209 |
| 19.5534 |
| 5.1744 |
| 5.0436 |
| 5.1153 |
| 5.2598 |
| 19.8280 |
| 19.6195 |
| 19.2801 |
| 18.8566 |
| 18.8661 |
| 18.8749 |
| 19.4226 |
| 21.0587 |
| 21.2483 |
| 21.2224 |
| 21.1446 |
| 20.3330 |
| 21.2389 |
| 21.5593 |
| 21.8254 |
| 22.0018 |
| 16.0399 |
| 16.2501 |
| 15.9838 |
| 15.9192 |
| 16.1395 |
| 16.2900 |
| 16.4199 |
| 13.8591 |
| 14.0759 |
| 14.0035 |
| 13.8877 |
| 13.9892 |
| 13.9199 |
| 13.7859 |
| 13.7858 |
| 13.9047 |
| 14.3588 |
| 12.1221 |
| 10.6720 |
| 10.6661 |
| 10.6865 |
| 10.6553 |
| 10.4975 |
| 11.0741 |
| 11.1387 |
| 11.6431 |
| 11.6420 |
| 9.3235 |
| 9.2725 |
| 4.7847 |
| 4.7956 |
| 4.7859 |
| 4.8224 |
| 4.8253 |
| 4.7492 |
| 4.6807 |
| 4.6688 |
| 4.7338 |
| 4.7746 |
| 4.7403 |
| 4.6455 |
| 4.7149 |
| 0.9839 |
| 0.9775 |
| 0.9886 |
| 0.9929 |
| 1.0220 |
| 1.0437 |
| 1.1758 |
| 1.1515 |