Tarihsel Türk lirası / Güney Sudan lirası

Günlük oranları Tarihi TRY /SSP beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Türk lirası = 36.7756 Güney Sudan lirası

üzerinde asgari

1 Türk lirası = 0.9543 Güney Sudan lirası

Fiyat tarihinin SSP / TRY

Date TRY/SSP
4.0174
4.0502
4.0367
4.0488
4.0277
4.0651
4.1252
4.1837
4.2192
4.2405
4.2648
4.2914
4.3039
4.3283
4.3532
4.4080
4.4521
4.4832
4.4971
4.5037
4.5051
4.5253
4.5528
4.5781
4.6080
4.6377
4.6731
4.6983
4.7425
4.7848
4.8258
4.8452
4.8655
4.9508
4.7869
4.8134
4.8226
4.8342
4.8279
4.9359
4.9843
5.0262
4.9930
5.5190
5.5040
6.1226
6.4654
6.5573
6.6171
6.6776
6.6931
6.7117
6.7178
6.8644
6.8935
6.8973
6.9028
6.9131
6.9158
6.9239
6.9408
6.9358
6.9422
6.9485
6.9800
6.9845
6.9949
6.9920
6.9944
7.0011
7.0070
7.0523
6.9941
7.0019
7.0122
7.0073
7.0303
7.0596
7.1188
7.1462
7.1502
7.1619
7.1945
7.2533
7.2597
7.2779
7.3039
7.4583
7.5079
7.7531
7.8618
7.5229
7.5406
7.8404
7.9483
8.1735
8.3472
8.6225
8.7479
8.8150
8.7850
8.7953
9.0600
9.4110
9.5241
9.5809
9.5813
9.7934
9.6702
9.6789
9.4296
9.9724
11.1977
9.6626
9.4206
9.4281
10.2192
11.4152
12.9419
13.4385
13.6461
13.5804
13.9404
14.4724
14.7152
14.7699
15.0184
15.4573
15.7227
15.5511
15.4486
15.3969
15.0530
15.5910
15.2173
15.1729
15.0814
15.0330
14.9921
14.8336
15.3884
15.1230
15.3378
15.5365
15.6749
15.7399
15.7623
15.7029
16.0906
15.9650
16.0375
15.7572
16.6350
17.2917
16.7635
17.8899
18.5582
18.7108
18.3949
18.1093
17.5743
17.3991
17.4207
17.5387
17.4841
17.0248
16.5846
16.6935
16.6409
16.5203
16.9189
16.0565
15.4325
16.0948
16.5283
16.5088
16.7760
16.7051
17.0681
17.3932
17.4703
17.7042
17.6554
17.6392
17.7575
18.7015
18.9218
18.9980
18.9872
18.9848
19.0064
19.0250
19.0787
19.2127
19.1175
19.1140
18.9395
18.4394
18.4784
18.6403
18.7639
19.2198
19.2506
19.8219
19.8940
20.2585
21.1588
21.0996
21.2950
21.5387
21.6857
21.7667
21.9175
22.0227
22.2049
21.8187
21.8972
21.8997
22.2656
22.4148
22.6819
22.6840
22.7206
22.5687
22.7158
22.7322
22.2271
21.9659
22.3018
23.0554
22.7720
22.7340
22.6727
22.4270
22.3824
23.0580
23.4088
23.2977
23.1854
22.9635
22.8071
22.7192
23.0443
22.4494
22.1772
22.4877
22.3208
21.4723
21.6105
21.3675
21.3906
21.8916
22.3500
22.4404
22.8861
23.6150
23.4176
23.8206
23.9697
24.1544
24.5508
24.5818
24.6687
24.9671
24.4642
24.4544
23.8467
24.1917
24.6322
24.6226
24.2376
24.4428
24.8019
24.8281
24.5169
23.8021
24.4775
23.4165
22.9868
22.5402
21.2986
21.9336
21.1731
20.5871
20.1417
19.6196
21.1388
21.3540
18.7390
24.7518
26.6650
27.4923
26.8399
27.6373
28.2309
27.7936
27.6670
28.8072
28.4058
28.4215
28.4409
29.9108
30.5429
32.0942
31.7051
31.7969
31.9573
32.7294
32.8419
33.0270
33.8867
34.1872
34.4024
34.6554
34.2864
34.3930
34.3953
34.4847
34.2697
34.7880
34.3503
34.2125
34.0110
33.9846
33.6060
33.3487
33.1383
33.6642
34.0201
34.4628
35.0736
35.3489
34.4746
35.6439
35.7431
36.1178
36.7294
36.4990
36.2836
35.8548
35.6405
35.5822
35.5332
35.0945
35.4502
34.5980
34.7102
35.5554
35.0158
34.7205
34.8317
34.0656
33.1768
30.4768
30.3143
30.6206
30.5872
19.4697
19.4061
19.7209
19.5534
5.1744
5.0436
5.1153
5.2598
19.8280
19.6195
19.2801
18.8566
18.8661
18.8749
19.4226
21.0587
21.2483
21.2224
21.1446
20.3330
21.2389
21.5593
21.8254
22.0018
16.0399
16.2501
15.9838
15.9192
16.1395
16.2900
16.4199
13.8591
14.0759
14.0035
13.8877
13.9892
13.9199
13.7859
13.7858
13.9047
14.3588
12.1221
10.6720
10.6661
10.6865
10.6553
10.4975
11.0741
11.1387
11.6431
11.6420
9.3235
9.2725
4.7847
4.7956
4.7859
4.8224
4.8253
4.7492
4.6807
4.6688
4.7338
4.7746
4.7403
4.6455
4.7149
0.9839
0.9775
0.9886
0.9929
1.0220
1.0437
1.1758
1.1515