Historyczny lira turecka / funt południowosudański
Historia stawek dziennych TRY /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lira turecka = 36.7756 funt południowosudański
minimum na
1 lira turecka = 0.9543 funt południowosudański
| Date | TRY/SSP |
|---|---|
| 2.7605 | |
| 2.7699 | |
| 2.7819 | |
| 2.7926 | |
| 2.8030 | |
| 2.8139 | |
| 2.8249 | |
| 2.8360 | |
| 2.8378 | |
| 2.8580 | |
| 2.8698 | |
| 2.8808 | |
| 2.8924 | |
| 2.9019 | |
| 2.9136 | |
| 2.9200 | |
| 2.9286 | |
| 2.9375 | |
| 2.9478 | |
| 2.9548 | |
| 2.9625 | |
| 2.9705 | |
| 2.9789 | |
| 2.9883 | |
| 2.9959 | |
| 3.0023 | |
| 3.0096 | |
| 3.0190 | |
| 3.0262 | |
| 3.0335 | |
| 3.0420 | |
| 3.0507 | |
| 3.0615 | |
| 3.0686 | |
| 3.0687 | |
| 3.0777 | |
| 3.0841 | |
| 3.0959 | |
| 3.1041 | |
| 3.1058 | |
| 3.1150 | |
| 3.1232 | |
| 3.1326 | |
| 3.1466 | |
| 3.1530 | |
| 3.1557 | |
| 3.1657 | |
| 3.1764 | |
| 3.1856 | |
| 3.1994 | |
| 3.2020 | |
| 3.2110 | |
| 3.2235 | |
| 3.2377 | |
| 3.2560 | |
| 3.2703 | |
| 3.2831 | |
| 3.3067 | |
| 3.3122 | |
| 3.3266 | |
| 3.3403 | |
| 3.3528 | |
| 3.3579 | |
| 3.3731 | |
| 3.3881 | |
| 3.4064 | |
| 3.4239 | |
| 3.4269 | |
| 3.4325 | |
| 3.4251 | |
| 3.5543 | |
| 3.5614 | |
| 3.5733 | |
| 3.5729 | |
| 3.5939 | |
| 3.6179 | |
| 3.6205 | |
| 3.6423 | |
| 3.6605 | |
| 3.6703 | |
| 3.6849 | |
| 3.6867 | |
| 3.6955 | |
| 3.7258 | |
| 3.7396 | |
| 3.7484 | |
| 3.7635 | |
| 3.7673 | |
| 3.7944 | |
| 3.7916 | |
| 3.7984 | |
| 3.8031 | |
| 3.8009 | |
| 3.8014 | |
| 3.8078 | |
| 3.8141 | |
| 3.8277 | |
| 3.8199 | |
| 3.8404 | |
| 3.8277 | |
| 3.8580 | |
| 3.8845 | |
| 3.9001 | |
| 3.9401 | |
| 3.9547 | |
| 3.9446 | |
| 3.9808 | |
| 3.9892 | |
| 3.9548 | |
| 3.9682 | |
| 4.0219 | |
| 4.0474 | |
| 4.0564 | |
| 4.0432 | |
| 4.0382 | |
| 4.0363 | |
| 4.0154 | |
| 3.9999 | |
| 4.0174 | |
| 4.0502 | |
| 4.0367 | |
| 4.0488 | |
| 4.0277 | |
| 4.0651 | |
| 4.1252 | |
| 4.1837 | |
| 4.2192 | |
| 4.2405 | |
| 4.2648 | |
| 4.2914 | |
| 4.3039 | |
| 4.3283 | |
| 4.3532 | |
| 4.4080 | |
| 4.4521 | |
| 4.4832 | |
| 4.4971 | |
| 4.5037 | |
| 4.5051 | |
| 4.5253 | |
| 4.5528 | |
| 4.5781 | |
| 4.6080 | |
| 4.6377 | |
| 4.6731 | |
| 4.6983 | |
| 4.7425 | |
| 4.7848 | |
| 4.8258 | |
| 4.8452 | |
| 4.8655 | |
| 4.9508 | |
| 4.7869 | |
| 4.8134 | |
| 4.8226 | |
| 4.8342 | |
| 4.8279 | |
| 4.9359 | |
| 4.9843 | |
| 5.0262 | |
| 4.9930 | |
| 5.5190 | |
| 5.5040 | |
| 6.1226 | |
| 6.4654 | |
| 6.5573 | |
| 6.6171 | |
| 6.6776 | |
| 6.6931 | |
| 6.7117 | |
| 6.7178 | |
| 6.8644 | |
| 6.8935 | |
| 6.8973 | |
| 6.9028 | |
| 6.9131 | |
| 6.9158 | |
| 6.9239 | |
| 6.9408 | |
| 6.9358 | |
| 6.9422 | |
| 6.9485 | |
| 6.9800 | |
| 6.9845 | |
| 6.9949 | |
| 6.9920 | |
| 6.9944 | |
| 7.0011 | |
| 7.0070 | |
| 7.0523 | |
| 6.9941 | |
| 7.0019 | |
| 7.0122 | |
| 7.0073 | |
| 7.0303 | |
| 7.0596 | |
| 7.1188 | |
| 7.1462 | |
| 7.1502 | |
| 7.1619 | |
| 7.1945 | |
| 7.2533 | |
| 7.2597 | |
| 7.2779 | |
| 7.3039 | |
| 7.4583 | |
| 7.5079 | |
| 7.7531 | |
| 7.8618 | |
| 7.5229 | |
| 7.5406 | |
| 7.8404 | |
| 7.9483 | |
| 8.1735 | |
| 8.3472 | |
| 8.6225 | |
| 8.7479 | |
| 8.8150 | |
| 8.7850 | |
| 8.7953 | |
| 9.0600 | |
| 9.4110 | |
| 9.5241 | |
| 9.5809 | |
| 9.5813 | |
| 9.7934 | |
| 9.6702 | |
| 9.6789 | |
| 9.4296 | |
| 9.9724 | |
| 11.1977 | |
| 9.6626 | |
| 9.4206 | |
| 9.4281 | |
| 10.2192 | |
| 11.4152 | |
| 12.9419 | |
| 13.4385 | |
| 13.6461 | |
| 13.5804 | |
| 13.9404 | |
| 14.4724 | |
| 14.7152 | |
| 14.7699 | |
| 15.0184 | |
| 15.4573 | |
| 15.7227 | |
| 15.5511 | |
| 15.4486 | |
| 15.3969 | |
| 15.0530 | |
| 15.5910 | |
| 15.2173 | |
| 15.1729 | |
| 15.0814 | |
| 15.0330 | |
| 14.9921 | |
| 14.8336 | |
| 15.3884 | |
| 15.1230 | |
| 15.3378 | |
| 15.5365 | |
| 15.6749 | |
| 15.7399 | |
| 15.7623 | |
| 15.7029 | |
| 16.0906 | |
| 15.9650 | |
| 16.0375 | |
| 15.7572 | |
| 16.6350 | |
| 17.2917 | |
| 16.7635 | |
| 17.8899 | |
| 18.5582 | |
| 18.7108 | |
| 18.3949 | |
| 18.1093 | |
| 17.5743 | |
| 17.3991 | |
| 17.4207 | |
| 17.5387 | |
| 17.4841 | |
| 17.0248 | |
| 16.5846 | |
| 16.6935 | |
| 16.6409 | |
| 16.5203 | |
| 16.9189 | |
| 16.0565 | |
| 15.4325 | |
| 16.0948 | |
| 16.5283 | |
| 16.5088 | |
| 16.7760 | |
| 16.7051 | |
| 17.0681 | |
| 17.3932 | |
| 17.4703 | |
| 17.7042 | |
| 17.6554 | |
| 17.6392 | |
| 17.7575 | |
| 18.7015 | |
| 18.9218 | |
| 18.9980 | |
| 18.9872 | |
| 18.9848 | |
| 19.0064 | |
| 19.0250 | |
| 19.0787 | |
| 19.2127 | |
| 19.1175 | |
| 19.1140 | |
| 18.9395 | |
| 18.4394 | |
| 18.4784 | |
| 18.6403 | |
| 18.7639 | |
| 19.2198 | |
| 19.2506 | |
| 19.8219 | |
| 19.8940 | |
| 20.2585 | |
| 21.1588 | |
| 21.0996 | |
| 21.2950 | |
| 21.5387 | |
| 21.6857 | |
| 21.7667 | |
| 21.9175 | |
| 22.0227 | |
| 22.2049 | |
| 21.8187 | |
| 21.8972 | |
| 21.8997 | |
| 22.2656 | |
| 22.4148 | |
| 22.6819 | |
| 22.6840 | |
| 22.7206 | |
| 22.5687 | |
| 22.7158 | |
| 22.7322 | |
| 22.2271 | |
| 21.9659 | |
| 22.3018 | |
| 23.0554 | |
| 22.7720 | |
| 22.7340 | |
| 22.6727 | |
| 22.4270 | |
| 22.3824 | |
| 23.0580 | |
| 23.4088 | |
| 23.2977 | |
| 23.1854 | |
| 22.9635 | |
| 22.8071 | |
| 22.7192 | |
| 23.0443 | |
| 22.4494 | |
| 22.1772 | |
| 22.4877 | |
| 22.3208 | |
| 21.4723 | |
| 21.6105 | |
| 21.3675 | |
| 21.3906 | |
| 21.8916 | |
| 22.3500 | |
| 22.4404 | |
| 22.8861 | |
| 23.6150 | |
| 23.4176 | |
| 23.8206 | |
| 23.9697 | |
| 24.1544 | |
| 24.5508 | |
| 24.5818 | |
| 24.6687 | |
| 24.9671 | |
| 24.4642 | |
| 24.4544 | |
| 23.8467 | |
| 24.1917 | |
| 24.6322 | |
| 24.6226 | |
| 24.2376 | |
| 24.4428 | |
| 24.8019 | |
| 24.8281 | |
| 24.5169 | |
| 23.8021 | |
| 24.4775 | |
| 23.4165 | |
| 22.9868 | |
| 22.5402 | |
| 21.2986 | |
| 21.9336 | |
| 21.1731 | |
| 20.5871 | |
| 20.1417 | |
| 19.6196 | |
| 21.1388 | |
| 21.3540 | |
| 18.7390 | |
| 24.7518 | |
| 26.6650 | |
| 27.4923 | |
| 26.8399 | |
| 27.6373 | |
| 28.2309 | |
| 27.7936 | |
| 27.6670 | |
| 28.8072 | |
| 28.4058 | |
| 28.4215 | |
| 28.4409 | |
| 29.9108 | |
| 30.5429 | |
| 32.0942 | |
| 31.7051 | |
| 31.7969 | |
| 31.9573 | |
| 32.7294 | |
| 32.8419 | |
| 33.0270 | |
| 33.8867 | |
| 34.1872 | |
| 34.4024 | |
| 34.6554 | |
| 34.2864 | |
| 34.3930 | |
| 34.3953 | |
| 34.4847 | |
| 34.2697 | |
| 34.7880 | |
| 34.3503 | |
| 34.2125 | |
| 34.0110 | |
| 33.9846 | |
| 33.6060 | |
| 33.3487 | |
| 33.1383 | |
| 33.6642 | |
| 34.0201 | |
| 34.4628 | |
| 35.0736 | |
| 35.3489 | |
| 34.4746 | |
| 35.6439 | |
| 35.7431 | |
| 36.1178 | |
| 36.7294 | |
| 36.4990 | |
| 36.2836 | |
| 35.8548 | |
| 35.6405 | |
| 35.5822 | |
| 35.5332 | |
| 35.0945 | |
| 35.4502 | |
| 34.5980 | |
| 34.7102 | |
| 35.5554 | |
| 35.0158 | |
| 34.7205 | |
| 34.8317 | |
| 34.0656 | |
| 33.1768 | |
| 30.4768 | |
| 30.3143 | |
| 30.6206 | |
| 30.5872 | |
| 19.4697 | |
| 19.4061 | |
| 19.7209 | |
| 19.5534 | |
| 5.1744 | |
| 5.0436 | |
| 5.1153 | |
| 5.2598 | |
| 19.8280 | |
| 19.6195 | |
| 19.2801 | |
| 18.8566 | |
| 18.8661 | |
| 18.8749 | |
| 19.4226 | |
| 21.0587 | |
| 21.2483 | |
| 21.2224 | |
| 21.1446 | |
| 20.3330 | |
| 21.2389 | |
| 21.5593 | |
| 21.8254 | |
| 22.0018 | |
| 16.0399 | |
| 16.2501 | |
| 15.9838 | |
| 15.9192 | |
| 16.1395 | |
| 16.2900 | |
| 16.4199 | |
| 13.8591 | |
| 14.0759 | |
| 14.0035 | |
| 13.8877 | |
| 13.9892 | |
| 13.9199 | |
| 13.7859 | |
| 13.7858 | |
| 13.9047 | |
| 14.3588 | |
| 12.1221 | |
| 10.6720 | |
| 10.6661 | |
| 10.6865 | |
| 10.6553 | |
| 10.4975 | |
| 11.0741 | |
| 11.1387 | |
| 11.6431 | |
| 11.6420 | |
| 9.3235 | |
| 9.2725 | |
| 4.7847 | |
| 4.7956 | |
| 4.7859 | |
| 4.8224 | |
| 4.8253 | |
| 4.7492 | |
| 4.6807 | |
| 4.6688 | |
| 4.7338 | |
| 4.7746 | |
| 4.7403 | |
| 4.6455 | |
| 4.7149 | |
| 0.9839 | |
| 0.9775 | |
| 0.9886 | |
| 0.9929 | |
| 1.0220 | |
| 1.0437 | |
| 1.1758 | |
| 1.1515 |