Günlük oranları Tarihi TRY /UYP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Türk lirası = 11.3490 Uruguay Pezosu
üzerinde asgari
1 Türk lirası = 2.1891 Uruguay Pezosu
Fiyat tarihinin UYP / TRY
| Date | TRY/UYP |
| | 2.2292 |
| | 2.2140 |
| | 2.1891 |
| | 2.2370 |
| | 2.2344 |
| | 2.2236 |
| | 2.2453 |
| | 2.2463 |
| | 2.2654 |
| | 2.2914 |
| | 2.3498 |
| | 2.3547 |
| | 2.3410 |
| | 2.3528 |
| | 2.3988 |
| | 2.3143 |
| | 2.2876 |
| | 2.4148 |
| | 2.4328 |
| | 2.5271 |
| | 2.6686 |
| | 2.7419 |
| | 2.7825 |
| | 2.7195 |
| | 2.8751 |
| | 2.8808 |
| | 2.9636 |
| | 3.0597 |
| | 3.1557 |
| | 3.1819 |
| | 3.2197 |
| | 3.2925 |
| | 3.3052 |
| | 3.3130 |
| | 3.2286 |
| | 3.4259 |
| | 3.8196 |
| | 3.3055 |
| | 3.1980 |
| | 3.1973 |
| | 3.4487 |
| | 3.8796 |
| | 4.3858 |
| | 4.5305 |
| | 4.5990 |
| | 4.5782 |
| | 4.6956 |
| | 4.8224 |
| | 4.8566 |
| | 4.8351 |
| | 4.9110 |
| | 5.0620 |
| | 5.1377 |
| | 5.0865 |
| | 5.1203 |
| | 5.1248 |
| | 5.0579 |
| | 5.2475 |
| | 5.1122 |
| | 5.1236 |
| | 5.0976 |
| | 5.0408 |
| | 5.0011 |
| | 4.9858 |
| | 5.1532 |
| | 5.0571 |
| | 5.1530 |
| | 5.2597 |
| | 5.3124 |
| | 5.3256 |
| | 5.3037 |
| | 5.3099 |
| | 5.4377 |
| | 5.3860 |
| | 5.4357 |
| | 5.3775 |
| | 5.6583 |
| | 5.6655 |
| | 5.9286 |
| | 6.0813 |
| | 6.1278 |
| | 6.0241 |
| | 5.8930 |
| | 5.6806 |
| | 5.6620 |
| | 5.6745 |
| | 5.7191 |
| | 5.6775 |
| | 5.5191 |
| | 5.4125 |
| | 5.4854 |
| | 5.4776 |
| | 5.4474 |
| | 5.5442 |
| | 5.2948 |
| | 5.0969 |
| | 5.2735 |
| | 5.4408 |
| | 5.3974 |
| | 5.4776 |
| | 5.4387 |
| | 5.5603 |
| | 5.6860 |
| | 5.7154 |
| | 5.7895 |
| | 5.8744 |
| | 5.7529 |
| | 5.8507 |
| | 6.0853 |
| | 6.1752 |
| | 6.3516 |
| | 6.3687 |
| | 6.1959 |
| | 6.1512 |
| | 6.2221 |
| | 6.2700 |
| | 6.3383 |
| | 6.3567 |
| | 6.3332 |
| | 6.3827 |
| | 6.2702 |
| | 6.0077 |
| | 6.1935 |
| | 6.2709 |
| | 6.3560 |
| | 6.5368 |
| | 6.5027 |
| | 6.9653 |
| | 6.7162 |
| | 6.6640 |
| | 6.2996 |
| | 6.2549 |
| | 6.2946 |
| | 6.2624 |
| | 6.2729 |
| | 6.2692 |
| | 6.2961 |
| | 6.3663 |
| | 6.2250 |
| | 6.2251 |
| | 6.3223 |
| | 6.4980 |
| | 6.5130 |
| | 6.6009 |
| | 6.5791 |
| | 6.5684 |
| | 6.4815 |
| | 6.5427 |
| | 6.5216 |
| | 6.3748 |
| | 6.2744 |
| | 6.3760 |
| | 6.5308 |
| | 6.4305 |
| | 6.3672 |
| | 6.3729 |
| | 6.3048 |
| | 6.2543 |
| | 6.4179 |
| | 6.3434 |
| | 6.1521 |
| | 6.0730 |
| | 6.2009 |
| | 6.1595 |
| | 6.1282 |
| | 6.2592 |
| | 6.0635 |
| | 6.0199 |
| | 6.0979 |
| | 6.0161 |
| | 5.8060 |
| | 5.8393 |
| | 5.7775 |
| | 5.7580 |
| | 5.8066 |
| | 5.8702 |
| | 5.8795 |
| | 5.9579 |
| | 6.1377 |
| | 6.0316 |
| | 6.1373 |
| | 6.0550 |
| | 6.0539 |
| | 6.1654 |
| | 6.1602 |
| | 6.1832 |
| | 6.2226 |
| | 6.1259 |
| | 6.1355 |
| | 5.9954 |
| | 6.0252 |
| | 6.0963 |
| | 6.1165 |
| | 6.0047 |
| | 6.0596 |
| | 6.1083 |
| | 6.2039 |
| | 6.1317 |
| | 5.9874 |
| | 6.1659 |
| | 5.9110 |
| | 5.7928 |
| | 5.7139 |
| | 5.4023 |
| | 5.5769 |
| | 5.3717 |
| | 5.2299 |
| | 5.0247 |
| | 4.7871 |
| | 5.1273 |
| | 5.1253 |
| | 4.4188 |
| | 5.8325 |
| | 6.2732 |
| | 6.6034 |
| | 6.4680 |
| | 6.6755 |
| | 6.8004 |
| | 6.7413 |
| | 6.6899 |
| | 6.9420 |
| | 6.8266 |
| | 6.8330 |
| | 6.8426 |
| | 6.9787 |
| | 6.8230 |
| | 6.9775 |
| | 6.9110 |
| | 6.9075 |
| | 6.9393 |
| | 7.1462 |
| | 7.1194 |
| | 7.1909 |
| | 7.3577 |
| | 7.5165 |
| | 7.5644 |
| | 7.5557 |
| | 7.5511 |
| | 7.4741 |
| | 7.5481 |
| | 7.5329 |
| | 7.6519 |
| | 7.5844 |
| | 7.5458 |
| | 7.5218 |
| | 7.5742 |
| | 7.4827 |
| | 7.5394 |
| | 7.5093 |
| | 7.5430 |
| | 7.9543 |
| | 8.0702 |
| | 7.8719 |
| | 8.1659 |
| | 8.1468 |
| | 8.2781 |
| | 8.4556 |
| | 8.4016 |
| | 8.3128 |
| | 8.1706 |
| | 8.1945 |
| | 8.0325 |
| | 7.9779 |
| | 8.0451 |
| | 8.0968 |
| | 8.0235 |
| | 8.0056 |
| | 8.0947 |
| | 8.0706 |
| | 8.0099 |
| | 7.9859 |
| | 7.9138 |
| | 7.8693 |
| | 7.8825 |
| | 7.7734 |
| | 7.9236 |
| | 7.9523 |
| | 7.7005 |
| | 7.6119 |
| | 7.8192 |
| | 7.8881 |
| | 7.8278 |
| | 7.5886 |
| | 7.5756 |
| | 7.8388 |
| | 7.8148 |
| | 7.8292 |
| | 7.7070 |
| | 7.4064 |
| | 7.5810 |
| | 7.5195 |
| | 7.6657 |
| | 8.2731 |
| | 8.0804 |
| | 8.1317 |
| | 8.2499 |
| | 8.1644 |
| | 8.4770 |
| | 8.6149 |
| | 8.5797 |
| | 8.9091 |
| | 9.1554 |
| | 9.1225 |
| | 9.0729 |
| | 9.1573 |
| | 9.4425 |
| | 9.5509 |
| | 9.8220 |
| | 9.8669 |
| | 9.6988 |
| | 9.6788 |
| | 9.6482 |
| | 9.7597 |
| | 9.8861 |
| | 9.9504 |
| | 9.8503 |
| | 10.0863 |
| | 10.4671 |
| | 10.5641 |
| | 10.5511 |
| | 10.5165 |
| | 10.6275 |
| | 10.5795 |
| | 10.5876 |
| | 10.6040 |
| | 10.8753 |
| | 11.3426 |
| | 11.1673 |
| | 10.9927 |
| | 10.9848 |
| | 11.3206 |
| | 11.1468 |
| | 11.2923 |
| | 11.0205 |
| | 11.1858 |
| | 10.8742 |
| | 10.7261 |
| | 10.7379 |
| | 10.7034 |
| | 10.4975 |
| | 10.3274 |
| | 10.1138 |
| | 10.0412 |
| | 10.2156 |
| | 10.1934 |
| | 10.2243 |
| | 10.0232 |
| | 10.2402 |
| | 10.1403 |
| | 10.4245 |
| | 10.2550 |