Historyczny lira turecka / peso urugwajskie

Historia stawek dziennych TRY /UYP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 lira turecka = 11.3490 peso urugwajskie

minimum na

1 lira turecka = 2.1891 peso urugwajskie

Cena Historia UYP / TRY

Date TRY/UYP
2.2292
2.2140
2.1891
2.2370
2.2344
2.2236
2.2453
2.2463
2.2654
2.2914
2.3498
2.3547
2.3410
2.3528
2.3988
2.3143
2.2876
2.4148
2.4328
2.5271
2.6686
2.7419
2.7825
2.7195
2.8751
2.8808
2.9636
3.0597
3.1557
3.1819
3.2197
3.2925
3.3052
3.3130
3.2286
3.4259
3.8196
3.3055
3.1980
3.1973
3.4487
3.8796
4.3858
4.5305
4.5990
4.5782
4.6956
4.8224
4.8566
4.8351
4.9110
5.0620
5.1377
5.0865
5.1203
5.1248
5.0579
5.2475
5.1122
5.1236
5.0976
5.0408
5.0011
4.9858
5.1532
5.0571
5.1530
5.2597
5.3124
5.3256
5.3037
5.3099
5.4377
5.3860
5.4357
5.3775
5.6583
5.6655
5.9286
6.0813
6.1278
6.0241
5.8930
5.6806
5.6620
5.6745
5.7191
5.6775
5.5191
5.4125
5.4854
5.4776
5.4474
5.5442
5.2948
5.0969
5.2735
5.4408
5.3974
5.4776
5.4387
5.5603
5.6860
5.7154
5.7895
5.8744
5.7529
5.8507
6.0853
6.1752
6.3516
6.3687
6.1959
6.1512
6.2221
6.2700
6.3383
6.3567
6.3332
6.3827
6.2702
6.0077
6.1935
6.2709
6.3560
6.5368
6.5027
6.9653
6.7162
6.6640
6.2996
6.2549
6.2946
6.2624
6.2729
6.2692
6.2961
6.3663
6.2250
6.2251
6.3223
6.4980
6.5130
6.6009
6.5791
6.5684
6.4815
6.5427
6.5216
6.3748
6.2744
6.3760
6.5308
6.4305
6.3672
6.3729
6.3048
6.2543
6.4179
6.3434
6.1521
6.0730
6.2009
6.1595
6.1282
6.2592
6.0635
6.0199
6.0979
6.0161
5.8060
5.8393
5.7775
5.7580
5.8066
5.8702
5.8795
5.9579
6.1377
6.0316
6.1373
6.0550
6.0539
6.1654
6.1602
6.1832
6.2226
6.1259
6.1355
5.9954
6.0252
6.0963
6.1165
6.0047
6.0596
6.1083
6.2039
6.1317
5.9874
6.1659
5.9110
5.7928
5.7139
5.4023
5.5769
5.3717
5.2299
5.0247
4.7871
5.1273
5.1253
4.4188
5.8325
6.2732
6.6034
6.4680
6.6755
6.8004
6.7413
6.6899
6.9420
6.8266
6.8330
6.8426
6.9787
6.8230
6.9775
6.9110
6.9075
6.9393
7.1462
7.1194
7.1909
7.3577
7.5165
7.5644
7.5557
7.5511
7.4741
7.5481
7.5329
7.6519
7.5844
7.5458
7.5218
7.5742
7.4827
7.5394
7.5093
7.5430
7.9543
8.0702
7.8719
8.1659
8.1468
8.2781
8.4556
8.4016
8.3128
8.1706
8.1945
8.0325
7.9779
8.0451
8.0968
8.0235
8.0056
8.0947
8.0706
8.0099
7.9859
7.9138
7.8693
7.8825
7.7734
7.9236
7.9523
7.7005
7.6119
7.8192
7.8881
7.8278
7.5886
7.5756
7.8388
7.8148
7.8292
7.7070
7.4064
7.5810
7.5195
7.6657
8.2731
8.0804
8.1317
8.2499
8.1644
8.4770
8.6149
8.5797
8.9091
9.1554
9.1225
9.0729
9.1573
9.4425
9.5509
9.8220
9.8669
9.6988
9.6788
9.6482
9.7597
9.8861
9.9504
9.8503
10.0863
10.4671
10.5641
10.5511
10.5165
10.6275
10.5795
10.5876
10.6040
10.8753
11.3426
11.1673
10.9927
10.9848
11.3206
11.1468
11.2923
11.0205
11.1858
10.8742
10.7261
10.7379
10.7034
10.4975
10.3274
10.1138
10.0412
10.2156
10.1934
10.2243
10.0232
10.2402
10.1403
10.4245
10.2550