Günlük oranları Tarihi TRY /XCP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Türk lirası = 2.7240792218 Bakır ons
üzerinde asgari
1 Türk lirası = 0.0000024716 Bakır ons
Date | TRY/XCP |
---|---|
0.0000024996 | |
0.0000025197 | |
0.0000025062 | |
0.0000025284 | |
0.0000025142 | |
0.0000024943 | |
0.0000025046 | |
0.0000025549 | |
0.0000025936 | |
0.0000026204 | |
0.0000026342 | |
0.0000026514 | |
0.0000026622 | |
0.0000026639 | |
0.0000026661 | |
0.0000026813 | |
0.0000027008 | |
0.0000027321 | |
0.0000027599 | |
0.0000027870 | |
0.0000027901 | |
0.0000027788 | |
0.0000027939 | |
0.0000028400 | |
0.0000028577 | |
0.0000028899 | |
0.0000028890 | |
0.0000029315 | |
0.0000029434 | |
0.0000029930 | |
0.0000030059 | |
0.0000030039 | |
0.0000030097 | |
0.0000030264 | |
0.0000030678 | |
0.0000029628 | |
0.0000029771 | |
0.0000029612 | |
0.0000029706 | |
0.0000029645 | |
0.0000029982 | |
0.0000030544 | |
0.0000030975 | |
0.0000030829 | |
0.0000034014 | |
0.0000034004 | |
0.0000037878 | |
0.0000040136 | |
0.0000040423 | |
0.0000040580 | |
0.0000040814 | |
0.0000040943 | |
0.0000040726 | |
0.0000041202 | |
0.0000042242 | |
0.0000042510 | |
0.0000042587 | |
0.0000042464 | |
0.0000042386 | |
0.0000042622 | |
0.0000042380 | |
0.0000042319 | |
0.0000042282 | |
0.0000042534 | |
0.0000042899 | |
0.0000043102 | |
0.0000043196 | |
0.0000043437 | |
0.0000043645 | |
0.0000044220 | |
0.0000044193 | |
0.0000044074 | |
0.0000044979 | |
0.0000044994 | |
0.0000044986 | |
0.0000044737 | |
0.0000045381 | |
0.0000044870 | |
0.0000045812 | |
0.0000045104 | |
0.0000045207 | |
0.0000045470 | |
0.0000045175 | |
0.0000045628 | |
0.0000045367 | |
0.0000045306 | |
0.0000045100 | |
0.0000045615 | |
0.0000046603 | |
0.0000047250 | |
0.0000047961 | |
0.0000048350 | |
0.0000046234 | |
0.0000046811 | |
0.0000047987 | |
0.0000048276 | |
0.0000049742 | |
0.0000051471 | |
0.0000053059 | |
0.0000053749 | |
0.0000053790 | |
0.0000052438 | |
0.0000052623 | |
0.0000054190 | |
0.0000055471 | |
0.0000056098 | |
0.0000056422 | |
0.0000056182 | |
0.0000057550 | |
0.0000056729 | |
0.0000056780 | |
0.0000055387 | |
0.0000058878 | |
0.0000065752 | |
0.0000056966 | |
0.0000055483 | |
0.0000055540 | |
0.0000060091 | |
0.0000067460 | |
0.0000076355 | |
0.0000078391 | |
0.0000079488 | |
0.0000079006 | |
0.0000081269 | |
0.0000084570 | |
0.0000085850 | |
0.0000085783 | |
0.0000087036 | |
0.0000089222 | |
0.0000090170 | |
0.0000089769 | |
0.0000093502 | |
0.0000088041 | |
0.0000085472 | |
0.0000086072 | |
0.0000086966 | |
0.0000087063 | |
0.0000086012 | |
0.0000087306 | |
0.0000085279 | |
0.0000086523 | |
0.0000081751 | |
0.0000081531 | |
0.0000079991 | |
0.0000082506 | |
0.0000081694 | |
0.0000081052 | |
0.0000084722 | |
0.0000087919 | |
0.0000092181 | |
0.0000095550 | |
0.0000098527 | |
0.0000095520 | |
0.0000098858 | |
0.0000100199 | |
0.0000104259 | |
0.0000111870 | |
0.0000120290 | |
0.0000123669 | |
0.0000122882 | |
0.0000118956 | |
0.0000116638 | |
0.0000114024 | |
0.0000120460 | |
0.0000119055 | |
0.0000113598 | |
0.0000114445 | |
0.0000115546 | |
0.0000120149 | |
0.0000124344 | |
0.0000131573 | |
0.0000125278 | |
0.0000125649 | |
0.0000126824 | |
0.0000133506 | |
0.0000132700 | |
0.0000142037 | |
0.0000139553 | |
0.0000135936 | |
0.0000139830 | |
0.0000141977 | |
0.0000142403 | |
0.0000146800 | |
0.0000150944 | |
0.0000150873 | |
0.0000157967 | |
0.0000161096 | |
0.0000162393 | |
0.0000166168 | |
0.0000174794 | |
0.0000177257 | |
0.0000180574 | |
0.0000182113 | |
0.0000190971 | |
0.0000200542 | |
0.0000205543 | |
0.0000205703 | |
0.0000199224 | |
0.0000205903 | |
0.0000205541 | |
1.9337920428 | |
0.0000216357 | |
0.0000223542 | |
0.0000232677 | |
0.0000234135 | |
0.0000203824 | |
0.0000207376 | |
0.0000210358 | |
0.0000209724 | |
0.0000210842 | |
0.0000215606 | |
0.0000217928 | |
0.0000204961 | |
0.0000195301 | |
0.0000200484 | |
0.0000199021 | |
0.0000195500 | |
0.0000198074 | |
0.0000201100 | |
0.0000213011 | |
0.0000215693 | |
0.0000217341 | |
0.0000217903 | |
0.0000212061 | |
0.0000218615 | |
0.0000215998 | |
0.0000215508 | |
0.0000213807 | |
0.0000224126 | |
0.0000226993 | |
0.0000221033 | |
0.0000217413 | |
0.0000219348 | |
0.0000223061 | |
0.0000220922 | |
0.0000226383 | |
0.0000226961 | |
0.0000224339 | |
0.0000217188 | |
0.0000210525 | |
0.0000212702 | |
0.0000215623 | |
0.0000214561 | |
0.0000208386 | |
0.0000212570 | |
0.0000215753 | |
0.0000213532 | |
0.0000201711 | |
0.0000199805 | |
0.0000193252 | |
0.0000191740 | |
0.0000189577 | |
0.0000191600 | |
0.0000191021 | |
0.0000197088 | |
0.0000201954 | |
0.0000202646 | |
0.0000204879 | |
0.0000206997 | |
0.0000202662 | |
0.0000208163 | |
0.0000218879 | |
0.0000220300 | |
0.0000225339 | |
0.0000227740 | |
0.0000224418 | |
0.0000220978 | |
0.0000227666 | |
0.0000225200 | |
0.0000227806 | |
0.0000220270 | |
0.0000220740 | |
0.0000220324 | |
0.0000222262 | |
0.0000219054 | |
0.0000218386 | |
0.0000216023 | |
0.0000210736 | |
0.0000205364 | |
0.0000195674 | |
0.0000190292 | |
0.0000195703 | |
0.0000186916 | |
0.0000189804 | |
0.0000187818 | |
0.0000179104 | |
0.0000192539 | |
0.0000200668 | |
0.0000169437 | |
0.0000220582 | |
0.0000232845 | |
0.0000247790 | |
0.0000237608 | |
0.0000237867 | |
0.0000231935 | |
0.0000222001 | |
0.0000210599 | |
0.0000214701 | |
0.0000226320 | |
0.0000224362 | |
0.0000226279 | |
0.0000234524 | |
0.0000241360 | |
0.0000252015 | |
0.0000243027 | |
0.0000245104 | |
0.0000251945 | |
0.0000259111 | |
0.0000258405 | |
0.0000251728 | |
0.0000262880 | |
0.0000257033 | |
0.0000255861 | |
0.0000268645 | |
0.0000258372 | |
0.0000257255 | |
0.0000258948 | |
0.0000256915 | |
0.0000264273 | |
0.0000257965 | |
0.0000263875 | |
0.0000274564 | |
0.0000283053 | |
0.0000270435 | |
0.0000259767 | |
0.0000268932 | |
0.0000270651 | |
0.0000272574 | |
2.0918154115 | |
2.0628043514 | |
2.1464876265 | |
2.1484291518 | |
2.1691179465 | |
2.2232437558 | |
2.2220450063 | |
2.1929907265 | |
2.1782318195 | |
2.1718414734 | |
2.1668747299 | |
2.1600039431 | |
2.1623907051 | |
2.1891233927 | |
2.1524774145 | |
2.1833370841 | |
2.2339258211 | |
2.2248119267 | |
2.2216149914 | |
2.2064849470 | |
2.1895426968 | |
2.1866679972 | |
2.2166833552 | |
2.1977019125 | |
2.2175461673 | |
2.2027079254 | |
2.1421520337 | |
2.1346737865 | |
2.1790932702 | |
2.1901088814 | |
2.1999871200 | |
2.1359936734 | |
2.1554907702 | |
2.2097371315 | |
2.2039519526 | |
2.1774750437 | |
2.1472111252 | |
2.0932339194 | |
2.1050372350 | |
2.1059998515 | |
2.1489290717 | |
2.2828811317 | |
2.2905227601 | |
2.2813806051 | |
2.2930823236 | |
2.2449562852 | |
2.3303746827 | |
2.3689238007 | |
2.4115467483 | |
2.4689141681 | |
2.5304046890 | |
2.5516040467 | |
2.5273138228 | |
2.5333869270 | |
2.5609181141 | |
2.5874194895 | |
2.5922942838 | |
2.5908818416 | |
2.6307483863 | |
2.6121085469 | |
2.6093770649 | |
2.6268409851 | |
2.5986476265 | |
2.5820744824 | |
2.5632547269 | |
2.5936878622 | |
2.6762965367 | |
2.6634125045 | |
2.6217650296 | |
2.6248396764 | |
2.6122053718 | |
2.6008914014 | |
2.5741183860 | |
2.5101863531 | |
2.4996259075 | |
2.5612283517 | |
2.4717231370 | |
2.5589218165 | |
2.6257154064 | |
2.5772247206 | |
2.4829956517 | |
2.4554783996 | |
2.4866337423 | |
2.5073099278 | |
2.5688419859 | |
2.5963720817 | |
2.6924798527 | |
2.5892927321 | |
2.6199121650 | |
2.6784366900 | |
2.6573064348 | |
2.5953972516 | |
2.5708179229 | |
2.5885946091 | |
2.6572800395 | |
2.6021073186 | |
2.6942489379 | |
2.5904562717 | |
2.7009293631 | |
2.5206117537 |