Günlük oranları Tarihi TTD /SRG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Trinidad ve Tobago doları = 5 651.4266 Surinam Guldeni
üzerinde asgari
1 Trinidad ve Tobago doları = 512.3041 Surinam Guldeni
Fiyat tarihinin SRG / TTD
| Date | TTD/SRG |
| | 5 579.3817 |
| | 5 584.5321 |
| | 5 580.2790 |
| | 5 596.6884 |
| | 5 613.0865 |
| | 5 568.5367 |
| | 5 605.5415 |
| | 5 551.6449 |
| | 5 534.2956 |
| | 5 507.7206 |
| | 5 544.7145 |
| | 5 543.3117 |
| | 5 562.5159 |
| | 5 563.4169 |
| | 5 559.3060 |
| | 5 572.4415 |
| | 5 533.9232 |
| | 5 517.5344 |
| | 5 517.7636 |
| | 5 469.1985 |
| | 5 471.3215 |
| | 5 509.6023 |
| | 5 536.9728 |
| | 5 549.7367 |
| | 5 521.1257 |
| | 5 523.1644 |
| | 5 590.7612 |
| | 5 581.4835 |
| | 5 621.6297 |
| | 5 572.4302 |
| | 5 607.1359 |
| | 5 609.4928 |
| | 5 647.2251 |
| | 5 630.0189 |
| | 5 583.9273 |
| | 5 571.0977 |
| | 5 574.1054 |
| | 5 538.9118 |
| | 5 547.8122 |
| | 5 537.1307 |
| | 5 504.0676 |
| | 5 499.0492 |
| | 5 498.4283 |
| | 5 443.3848 |
| | 5 487.0124 |
| | 5 515.7800 |
| | 5 524.8406 |
| | 5 525.6717 |
| | 5 533.6093 |
| | 5 555.9480 |
| | 5 555.7130 |
| | 5 518.7470 |
| | 5 488.9308 |
| | 5 498.8596 |
| | 5 476.0010 |
| | 5 419.8921 |
| | 5 517.1033 |
| | 4 898.5652 |
| | 4 896.8478 |
| | 4 900.0957 |
| | 4 890.2978 |
| | 4 728.8862 |
| | 4 798.4620 |
| | 4 778.0151 |
| | 4 760.8976 |
| | 4 745.4661 |
| | 4 667.4832 |
| | 4 664.3289 |
| | 4 665.5223 |
| | 4 629.8003 |
| | 4 688.9107 |
| | 4 712.1186 |
| | 4 620.8078 |
| | 4 468.3206 |
| | 4 397.1516 |
| | 4 357.2096 |
| | 4 276.5909 |
| | 4 272.6676 |
| | 4 151.8564 |
| | 4 163.1961 |
| | 4 176.6142 |
| | 4 047.8040 |
| | 4 072.2039 |
| | 3 914.0276 |
| | 3 789.8857 |
| | 3 603.0089 |
| | 3 595.4836 |
| | 3 523.2847 |
| | 3 457.5845 |
| | 3 545.3427 |
| | 3 470.3910 |
| | 3 306.3114 |
| | 3 290.8581 |
| | 3 271.0239 |
| | 3 231.3427 |
| | 3 188.2523 |
| | 3 201.7909 |
| | 3 176.7951 |
| | 3 064.3959 |
| | 3 067.1285 |
| | 3 050.3628 |
| | 3 047.8449 |
| | 3 058.9928 |
| | 3 042.0043 |
| | 3 033.3362 |
| | 3 019.9154 |
| | 3 055.3136 |
| | 3 003.3705 |
| | 3 037.8919 |
| | 2 973.3514 |
| | 3 037.4837 |
| | 3 024.8668 |
| | 3 085.7164 |
| | 3 119.9552 |
| | 3 096.6798 |
| | 3 067.5382 |
| | 2 758.4514 |
| | 3 152.8985 |
| | 3 155.5098 |
| | 3 153.9304 |
| | 3 151.2832 |
| | 3 163.8449 |
| | 3 173.0672 |
| | 3 145.6814 |
| | 3 150.6794 |
| | 3 140.6608 |
| | 3 138.7257 |
| | 3 136.4486 |
| | 3 161.3532 |
| | 3 146.9903 |
| | 3 140.0322 |
| | 3 134.1003 |
| | 3 124.1721 |
| | 3 131.0908 |
| | 3 151.1480 |
| | 3 141.5748 |
| | 3 150.4317 |
| | 3 148.5464 |
| | 3 123.5970 |
| | 3 094.1707 |
| | 3 069.6415 |
| | 3 084.5225 |
| | 3 070.5488 |
| | 3 048.2017 |
| | 3 083.5698 |
| | 2 060.7468 |
| | 2 055.1158 |
| | 2 059.8551 |
| | 2 059.5794 |
| | 2 066.7423 |
| | 2 063.1653 |
| | 2 063.8639 |
| | 2 062.3915 |
| | 2 065.5761 |
| | 2 058.1913 |
| | 2 064.8710 |
| | 2 063.6850 |
| | 2 067.3082 |
| | 2 064.8850 |
| | 2 061.0584 |
| | 2 060.0472 |
| | 2 061.2042 |
| | 2 068.8703 |
| | 2 064.1841 |
| | 2 075.3431 |
| | 2 061.7642 |
| | 2 081.5341 |
| | 2 054.9312 |
| | 2 051.2861 |
| | 2 068.5254 |
| | 2 064.2079 |
| | 2 070.5563 |
| | 2 074.5381 |
| | 2 059.1606 |
| | 2 074.6266 |
| | 2 062.9788 |
| | 2 067.6072 |
| | 2 068.8248 |
| | 2 069.4480 |
| | 2 062.1171 |
| | 1 089.0605 |
| | 1 089.3227 |
| | 1 090.0684 |
| | 1 091.6677 |
| | 1 095.7812 |
| | 1 092.7648 |
| | 1 091.9618 |
| | 1 096.2838 |
| | 1 093.2242 |
| | 1 095.2109 |
| | 1 093.2169 |
| | 1 087.7614 |
| | 1 090.9525 |
| | 1 096.6473 |
| | 1 087.8412 |
| | 1 087.2874 |
| | 1 089.7444 |
| | 1 089.7052 |
| | 1 096.9946 |
| | 1 080.2123 |
| | 1 095.0987 |
| | 1 098.8431 |
| | 1 101.1463 |
| | 1 103.5844 |
| | 1 103.0021 |
| | 1 093.8370 |
| | 1 095.3227 |
| | 1 109.6829 |
| | 1 091.9752 |
| | 1 102.5238 |
| | 1 096.3580 |
| | 1 093.7468 |
| | 1 098.1088 |
| | 1 102.2533 |
| | 1 095.1129 |
| | 1 098.1629 |
| | 1 094.8883 |
| | 1 096.8187 |
| | 1 096.9931 |
| | 1 092.4745 |
| | 1 096.4371 |
| | 1 094.6344 |
| | 1 098.2586 |
| | 1 088.9317 |
| | 1 097.4238 |
| | 1 091.4858 |
| | 1 096.9257 |
| | 1 094.3457 |
| | 1 093.2838 |
| | 1 097.8970 |
| | 1 096.7206 |
| | 1 097.7524 |
| | 1 092.5449 |
| | 1 094.5571 |
| | 1 098.3132 |
| | 1 092.5912 |
| | 1 097.8432 |
| | 1 100.7223 |
| | 1 097.9816 |
| | 1 094.9583 |
| | 1 092.2708 |
| | 1 094.1656 |
| | 1 091.4398 |
| | 1 096.5271 |
| | 1 097.7649 |
| | 1 096.8526 |
| | 1 097.5780 |
| | 1 095.8179 |
| | 1 097.2684 |
| | 1 089.9459 |
| | 1 094.9679 |
| | 1 091.8329 |
| | 1 096.2846 |
| | 1 094.8533 |
| | 1 092.0422 |
| | 1 094.3252 |
| | 1 096.4061 |
| | 1 093.8342 |
| | 1 098.2232 |
| | 1 095.3359 |
| | 1 094.4768 |
| | 1 094.6556 |
| | 1 093.6357 |
| | 1 092.0094 |
| | 1 090.7569 |
| | 1 098.9337 |
| | 1 095.2504 |
| | 1 094.3937 |
| | 1 097.9730 |
| | 1 093.7132 |
| | 1 091.8646 |
| | 1 087.1618 |
| | 1 095.6919 |
| | 1 099.5241 |
| | 1 107.7723 |
| | 1 097.1101 |
| | 1 105.4930 |
| | 1 099.1927 |
| | 1 102.0682 |
| | 1 097.3525 |
| | 1 100.8522 |
| | 1 105.7336 |
| | 1 101.5743 |
| | 1 097.0844 |
| | 1 096.5352 |
| | 1 103.3818 |
| | 1 102.1103 |
| | 1 098.5821 |
| | 1 104.6792 |
| | 1 099.5461 |
| | 1 094.5609 |
| | 1 102.3517 |
| | 1 100.6932 |
| | 1 101.1965 |
| | 1 105.1488 |
| | 1 102.6774 |
| | 1 106.8931 |
| | 1 103.2295 |
| | 1 103.6087 |
| | 1 100.4345 |
| | 1 104.2976 |
| | 1 101.8936 |
| | 1 106.4731 |
| | 1 097.9125 |
| | 1 108.1436 |
| | 1 098.8976 |
| | 1 093.7594 |
| | 1 097.3756 |
| | 1 100.6823 |
| | 1 106.6926 |
| | 1 092.2421 |
| | 1 086.8213 |
| | 1 100.3568 |
| | 1 099.2611 |
| | 1 101.0121 |
| | 1 108.4561 |
| | 1 097.2182 |
| | 1 108.6603 |
| | 1 100.1478 |
| | 1 091.2203 |
| | 1 082.7092 |
| | 1 099.2875 |
| | 1 092.4862 |
| | 1 097.9894 |
| | 1 095.3467 |
| | 1 098.6082 |
| | 1 101.6654 |
| | 1 097.8771 |
| | 1 105.7072 |
| | 1 101.7274 |
| | 1 108.1878 |
| | 1 110.5954 |
| | 1 096.6375 |
| | 1 100.9011 |
| | 1 099.0961 |
| | 1 101.6155 |
| | 1 089.2168 |
| | 1 107.0691 |
| | 1 089.6920 |
| | 1 098.3843 |
| | 1 105.3491 |
| | 1 102.3378 |
| | 1 102.0688 |
| | 1 096.3189 |
| | 1 104.6845 |
| | 1 113.5864 |
| | 1 114.4680 |
| | 1 117.9618 |
| | 1 123.5804 |
| | 1 120.1075 |
| | 1 118.2892 |
| | 1 124.5214 |
| | 1 119.0951 |
| | 1 112.9896 |
| | 1 128.3657 |
| | 1 122.3858 |
| | 1 118.0176 |
| | 1 120.0226 |
| | 1 123.9376 |
| | 1 122.6655 |
| | 1 118.9819 |
| | 1 116.1787 |
| | 1 117.8366 |
| | 1 121.9201 |
| | 1 123.6836 |
| | 1 125.9215 |
| | 1 126.5444 |
| | 1 116.0843 |
| | 1 115.3480 |
| | 1 102.4188 |
| | 1 117.0570 |
| | 1 110.8082 |
| | 1 122.2505 |
| | 1 096.8768 |
| | 1 098.2465 |
| | 1 118.6361 |
| | 1 083.7857 |
| | 1 084.4688 |
| | 1 097.3385 |
| | 1 088.4744 |
| | 1 078.3768 |
| | 1 079.9105 |
| | 1 087.8287 |
| | 1 079.2136 |
| | 1 074.8444 |
| | 1 066.4591 |
| | 1 065.2235 |
| | 1 065.7045 |
| | 1 060.8935 |
| | 1 068.9290 |
| | 1 064.5987 |
| | 1 058.4348 |
| | 1 065.2217 |
| | 1 074.1440 |
| | 1 063.4458 |
| | 1 066.7574 |
| | 1 060.6569 |
| | 1 087.8287 |
| | 1 084.0662 |
| | 1 075.1948 |
| | 965.0890 |
| | 944.0886 |
| | 934.2410 |
| | 933.9604 |
| | 911.1972 |
| | 854.7340 |
| | 854.8245 |
| | 856.2027 |
| | 857.3493 |
| | 815.1668 |
| | 699.8857 |
| | 618.5693 |
| | 612.4146 |
| | 617.4569 |
| | 619.5690 |
| | 621.6655 |
| | 620.9433 |
| | 623.3227 |
| | 619.6861 |
| | 627.8095 |
| | 625.7712 |
| | 628.1638 |
| | 625.5391 |
| | 628.5942 |
| | 616.1709 |
| | 621.1816 |
| | 618.8734 |
| | 610.2317 |
| | 625.0115 |
| | 515.5325 |
| | 512.3041 |