ประวัติ ศาสตร์ ดอลลาร์ตรินิแดดและโตเบโก / กิลเดอร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ตรินิแดดและโตเบโก = 5 651.4266 กิลเดอร์ซูรินาเม
ขั้นต่ำใน
1 ดอลลาร์ตรินิแดดและโตเบโก = 512.3041 กิลเดอร์ซูรินาเม
| Date | TTD/SRG |
|---|---|
| 5 580.2790 | |
| 5 596.6884 | |
| 5 613.0865 | |
| 5 568.5367 | |
| 5 605.5415 | |
| 5 551.6449 | |
| 5 534.2956 | |
| 5 507.7206 | |
| 5 544.7145 | |
| 5 543.3117 | |
| 5 562.5159 | |
| 5 563.4169 | |
| 5 559.3060 | |
| 5 572.4415 | |
| 5 533.9232 | |
| 5 517.5344 | |
| 5 517.7636 | |
| 5 469.1985 | |
| 5 471.3215 | |
| 5 509.6023 | |
| 5 536.9728 | |
| 5 549.7367 | |
| 5 521.1257 | |
| 5 523.1644 | |
| 5 590.7612 | |
| 5 581.4835 | |
| 5 621.6297 | |
| 5 572.4302 | |
| 5 607.1359 | |
| 5 609.4928 | |
| 5 647.2251 | |
| 5 630.0189 | |
| 5 583.9273 | |
| 5 571.0977 | |
| 5 574.1054 | |
| 5 538.9118 | |
| 5 547.8122 | |
| 5 537.1307 | |
| 5 504.0676 | |
| 5 499.0492 | |
| 5 498.4283 | |
| 5 443.3848 | |
| 5 487.0124 | |
| 5 515.7800 | |
| 5 524.8406 | |
| 5 525.6717 | |
| 5 533.6093 | |
| 5 555.9480 | |
| 5 555.7130 | |
| 5 518.7470 | |
| 5 488.9308 | |
| 5 498.8596 | |
| 5 476.0010 | |
| 5 419.8921 | |
| 5 517.1033 | |
| 4 898.5652 | |
| 4 896.8478 | |
| 4 900.0957 | |
| 4 890.2978 | |
| 4 728.8862 | |
| 4 798.4620 | |
| 4 778.0151 | |
| 4 760.8976 | |
| 4 745.4661 | |
| 4 667.4832 | |
| 4 664.3289 | |
| 4 665.5223 | |
| 4 629.8003 | |
| 4 688.9107 | |
| 4 712.1186 | |
| 4 620.8078 | |
| 4 468.3206 | |
| 4 397.1516 | |
| 4 357.2096 | |
| 4 276.5909 | |
| 4 272.6676 | |
| 4 151.8564 | |
| 4 163.1961 | |
| 4 176.6142 | |
| 4 047.8040 | |
| 4 072.2039 | |
| 3 914.0276 | |
| 3 789.8857 | |
| 3 603.0089 | |
| 3 595.4836 | |
| 3 523.2847 | |
| 3 457.5845 | |
| 3 545.3427 | |
| 3 470.3910 | |
| 3 306.3114 | |
| 3 290.8581 | |
| 3 271.0239 | |
| 3 231.3427 | |
| 3 188.2523 | |
| 3 201.7909 | |
| 3 176.7951 | |
| 3 064.3959 | |
| 3 067.1285 | |
| 3 050.3628 | |
| 3 047.8449 | |
| 3 058.9928 | |
| 3 042.0043 | |
| 3 033.3362 | |
| 3 019.9154 | |
| 3 055.3136 | |
| 3 003.3705 | |
| 3 037.8919 | |
| 2 973.3514 | |
| 3 037.4837 | |
| 3 024.8668 | |
| 3 085.7164 | |
| 3 119.9552 | |
| 3 096.6798 | |
| 3 067.5382 | |
| 2 758.4514 | |
| 3 152.8985 | |
| 3 155.5098 | |
| 3 153.9304 | |
| 3 151.2832 | |
| 3 163.8449 | |
| 3 173.0672 | |
| 3 145.6814 | |
| 3 150.6794 | |
| 3 140.6608 | |
| 3 138.7257 | |
| 3 136.4486 | |
| 3 161.3532 | |
| 3 146.9903 | |
| 3 140.0322 | |
| 3 134.1003 | |
| 3 124.1721 | |
| 3 131.0908 | |
| 3 151.1480 | |
| 3 141.5748 | |
| 3 150.4317 | |
| 3 148.5464 | |
| 3 123.5970 | |
| 3 094.1707 | |
| 3 069.6415 | |
| 3 084.5225 | |
| 3 070.5488 | |
| 3 048.2017 | |
| 3 083.5698 | |
| 2 060.7468 | |
| 2 055.1158 | |
| 2 059.8551 | |
| 2 059.5794 | |
| 2 066.7423 | |
| 2 063.1653 | |
| 2 063.8639 | |
| 2 062.3915 | |
| 2 065.5761 | |
| 2 058.1913 | |
| 2 064.8710 | |
| 2 063.6850 | |
| 2 067.3082 | |
| 2 064.8850 | |
| 2 061.0584 | |
| 2 060.0472 | |
| 2 061.2042 | |
| 2 068.8703 | |
| 2 064.1841 | |
| 2 075.3431 | |
| 2 061.7642 | |
| 2 081.5341 | |
| 2 054.9312 | |
| 2 051.2861 | |
| 2 068.5254 | |
| 2 064.2079 | |
| 2 070.5563 | |
| 2 074.5381 | |
| 2 059.1606 | |
| 2 074.6266 | |
| 2 062.9788 | |
| 2 067.6072 | |
| 2 068.8248 | |
| 2 069.4480 | |
| 2 062.1171 | |
| 1 089.0605 | |
| 1 089.3227 | |
| 1 090.0684 | |
| 1 091.6677 | |
| 1 095.7812 | |
| 1 092.7648 | |
| 1 091.9618 | |
| 1 096.2838 | |
| 1 093.2242 | |
| 1 095.2109 | |
| 1 093.2169 | |
| 1 087.7614 | |
| 1 090.9525 | |
| 1 096.6473 | |
| 1 087.8412 | |
| 1 087.2874 | |
| 1 089.7444 | |
| 1 089.7052 | |
| 1 096.9946 | |
| 1 080.2123 | |
| 1 095.0987 | |
| 1 098.8431 | |
| 1 101.1463 | |
| 1 103.5844 | |
| 1 103.0021 | |
| 1 093.8370 | |
| 1 095.3227 | |
| 1 109.6829 | |
| 1 091.9752 | |
| 1 102.5238 | |
| 1 096.3580 | |
| 1 093.7468 | |
| 1 098.1088 | |
| 1 102.2533 | |
| 1 095.1129 | |
| 1 098.1629 | |
| 1 094.8883 | |
| 1 096.8187 | |
| 1 096.9931 | |
| 1 092.4745 | |
| 1 096.4371 | |
| 1 094.6344 | |
| 1 098.2586 | |
| 1 088.9317 | |
| 1 097.4238 | |
| 1 091.4858 | |
| 1 096.9257 | |
| 1 094.3457 | |
| 1 093.2838 | |
| 1 097.8970 | |
| 1 096.7206 | |
| 1 097.7524 | |
| 1 092.5449 | |
| 1 094.5571 | |
| 1 098.3132 | |
| 1 092.5912 | |
| 1 097.8432 | |
| 1 100.7223 | |
| 1 097.9816 | |
| 1 094.9583 | |
| 1 092.2708 | |
| 1 094.1656 | |
| 1 091.4398 | |
| 1 096.5271 | |
| 1 097.7649 | |
| 1 096.8526 | |
| 1 097.5780 | |
| 1 095.8179 | |
| 1 097.2684 | |
| 1 089.9459 | |
| 1 094.9679 | |
| 1 091.8329 | |
| 1 096.2846 | |
| 1 094.8533 | |
| 1 092.0422 | |
| 1 094.3252 | |
| 1 096.4061 | |
| 1 093.8342 | |
| 1 098.2232 | |
| 1 095.3359 | |
| 1 094.4768 | |
| 1 094.6556 | |
| 1 093.6357 | |
| 1 092.0094 | |
| 1 090.7569 | |
| 1 098.9337 | |
| 1 095.2504 | |
| 1 094.3937 | |
| 1 097.9730 | |
| 1 093.7132 | |
| 1 091.8646 | |
| 1 087.1618 | |
| 1 095.6919 | |
| 1 099.5241 | |
| 1 107.7723 | |
| 1 097.1101 | |
| 1 105.4930 | |
| 1 099.1927 | |
| 1 102.0682 | |
| 1 097.3525 | |
| 1 100.8522 | |
| 1 105.7336 | |
| 1 101.5743 | |
| 1 097.0844 | |
| 1 096.5352 | |
| 1 103.3818 | |
| 1 102.1103 | |
| 1 098.5821 | |
| 1 104.6792 | |
| 1 099.5461 | |
| 1 094.5609 | |
| 1 102.3517 | |
| 1 100.6932 | |
| 1 101.1965 | |
| 1 105.1488 | |
| 1 102.6774 | |
| 1 106.8931 | |
| 1 103.2295 | |
| 1 103.6087 | |
| 1 100.4345 | |
| 1 104.2976 | |
| 1 101.8936 | |
| 1 106.4731 | |
| 1 097.9125 | |
| 1 108.1436 | |
| 1 098.8976 | |
| 1 093.7594 | |
| 1 097.3756 | |
| 1 100.6823 | |
| 1 106.6926 | |
| 1 092.2421 | |
| 1 086.8213 | |
| 1 100.3568 | |
| 1 099.2611 | |
| 1 101.0121 | |
| 1 108.4561 | |
| 1 097.2182 | |
| 1 108.6603 | |
| 1 100.1478 | |
| 1 091.2203 | |
| 1 082.7092 | |
| 1 099.2875 | |
| 1 092.4862 | |
| 1 097.9894 | |
| 1 095.3467 | |
| 1 098.6082 | |
| 1 101.6654 | |
| 1 097.8771 | |
| 1 105.7072 | |
| 1 101.7274 | |
| 1 108.1878 | |
| 1 110.5954 | |
| 1 096.6375 | |
| 1 100.9011 | |
| 1 099.0961 | |
| 1 101.6155 | |
| 1 089.2168 | |
| 1 107.0691 | |
| 1 089.6920 | |
| 1 098.3843 | |
| 1 105.3491 | |
| 1 102.3378 | |
| 1 102.0688 | |
| 1 096.3189 | |
| 1 104.6845 | |
| 1 113.5864 | |
| 1 114.4680 | |
| 1 117.9618 | |
| 1 123.5804 | |
| 1 120.1075 | |
| 1 118.2892 | |
| 1 124.5214 | |
| 1 119.0951 | |
| 1 112.9896 | |
| 1 128.3657 | |
| 1 122.3858 | |
| 1 118.0176 | |
| 1 120.0226 | |
| 1 123.9376 | |
| 1 122.6655 | |
| 1 118.9819 | |
| 1 116.1787 | |
| 1 117.8366 | |
| 1 121.9201 | |
| 1 123.6836 | |
| 1 125.9215 | |
| 1 126.5444 | |
| 1 116.0843 | |
| 1 115.3480 | |
| 1 102.4188 | |
| 1 117.0570 | |
| 1 110.8082 | |
| 1 122.2505 | |
| 1 096.8768 | |
| 1 098.2465 | |
| 1 118.6361 | |
| 1 083.7857 | |
| 1 084.4688 | |
| 1 097.3385 | |
| 1 088.4744 | |
| 1 078.3768 | |
| 1 079.9105 | |
| 1 087.8287 | |
| 1 079.2136 | |
| 1 074.8444 | |
| 1 066.4591 | |
| 1 065.2235 | |
| 1 065.7045 | |
| 1 060.8935 | |
| 1 068.9290 | |
| 1 064.5987 | |
| 1 058.4348 | |
| 1 065.2217 | |
| 1 074.1440 | |
| 1 063.4458 | |
| 1 066.7574 | |
| 1 060.6569 | |
| 1 087.8287 | |
| 1 084.0662 | |
| 1 075.1948 | |
| 965.0890 | |
| 944.0886 | |
| 934.2410 | |
| 933.9604 | |
| 911.1972 | |
| 854.7340 | |
| 854.8245 | |
| 856.2027 | |
| 857.3493 | |
| 815.1668 | |
| 699.8857 | |
| 618.5693 | |
| 612.4146 | |
| 617.4569 | |
| 619.5690 | |
| 621.6655 | |
| 620.9433 | |
| 623.3227 | |
| 619.6861 | |
| 627.8095 | |
| 625.7712 | |
| 628.1638 | |
| 625.5391 | |
| 628.5942 | |
| 616.1709 | |
| 621.1816 | |
| 618.8734 | |
| 610.2317 | |
| 625.0115 | |
| 515.5325 | |
| 512.3041 |