Tarihsel Tuvaluan Dolar / Şili Unidades de Fomento

Günlük oranları Tarihi TVD /CLF beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Tuvaluan Dolar = 0.026498 Şili Unidades de Fomento

üzerinde asgari

1 Tuvaluan Dolar = 0.016086 Şili Unidades de Fomento

Fiyat tarihinin CLF / TVD

Date TVD/CLF
0.022155
0.023299
0.022436
0.022360
0.021756
0.022043
0.023366
0.022370
0.022923
0.022818
0.023603
0.026041
0.024268
0.023096
0.023103
0.022368
0.021717
0.021476
0.021641
0.021462
0.021551
0.022101
0.021995
0.021912
0.021276
0.021312
0.021691
0.020947
0.020778
0.020957
0.021245
0.020599
0.020884
0.021512
0.021754
0.022234
0.022440
0.022488
0.021786
0.021580
0.021888
0.021305
0.021159
0.021605
0.022168
0.021924
0.021895
0.021917
0.021264
0.020862
0.020696
0.020984
0.020789
0.020699
0.020469
0.020911
0.020884
0.020488
0.020313
0.020250
0.020126
0.020091
0.020153
0.020398
0.020134
0.020187
0.020317
0.020443
0.020104
0.019872
0.019768
0.019893
0.019740
0.019722
0.019935
0.020335
0.020130
0.020410
0.020276
0.020249
0.020271
0.020470
0.020274
0.020508
0.020436
0.020088
0.019634
0.019610
0.019865
0.020158
0.019974
0.020290
0.020459
0.020306
0.019994
0.019591
0.020000
0.020264
0.020860
0.020834
0.020112
0.020287
0.020278
0.020581
0.020829
0.020377
0.020507
0.020295
0.019658
0.020054
0.019985
0.020118
0.020281
0.020332
0.020524
0.019519
0.019206
0.019514
0.019021
0.019426
0.019339
0.019441
0.019957
0.019675
0.019409
0.018832
0.019185
0.018242
0.019257
0.020495
0.020091
0.020240
0.019336
0.019190
0.017629
0.019382
0.019137
0.019420
0.019431
0.019060
0.017914
0.017815
0.017887
0.016369
0.016280
0.016362
0.016445
0.016528
0.017154
0.017077
0.016210
0.016141
0.016222
0.017006
0.017026
0.017145
0.016869
0.016215
0.016856
0.016886
0.017060
0.017034
0.017238
0.017089
0.017039
0.016893
0.016711
0.016725
0.016989
0.016356
0.016862
0.016815
0.016877
0.016774
0.016949
0.016996
0.017178
0.017224
0.017198
0.017200
0.017176
0.017109
0.017168
0.017383
0.017307
0.017089
0.017466
0.017392
0.017326
0.016824
0.017328
0.017155
0.017057
0.017394
0.017357
0.017906
0.017519
0.017104
0.016798
0.016876
0.016561
0.017742
0.017874
0.016269
0.016842
0.016974
0.016780
0.016675
0.017045
0.017147
0.017196
0.017026
0.017275
0.017234
0.017772
0.017598
0.017651
0.017593
0.017243
0.017296
0.017570
0.017593
0.017210
0.017659
0.017195
0.017346
0.017272
0.016942
0.016818
0.017059
0.017016
0.017630
0.017470
0.017839
0.017672
0.017814
0.017823
0.017868
0.018487
0.018286
0.018147
0.017501
0.018041
0.017741
0.017581
0.018245
0.018215
0.017911
0.017764
0.017873
0.018383
0.018235
0.018235
0.018511
0.018571
0.018599
0.018568
0.018430
0.018627
0.019097
0.018944
0.019207
0.019409
0.019261
0.019246
0.018807
0.018791
0.018640
0.018583
0.018352
0.018648
0.018619
0.018689
0.018740
0.018754
0.018650
0.018541
0.018581
0.018579
0.019087
0.019044
0.019308
0.019026
0.018853
0.018790
0.018655
0.018671
0.018629
0.018594
0.018987
0.019205
0.018539
0.018321
0.018384
0.018465
0.018659
0.019059
0.019248
0.018990
0.019024
0.019196
0.018816
0.019340
0.019464
0.019316
0.019241
0.019228
0.019424
0.019233
0.019734
0.019137
0.019104
0.018861
0.019239
0.019007
0.018589
0.018701
0.019115
0.019095
0.019669
0.019318
0.019239
0.019081
0.019411
0.019155
0.018917
0.019559
0.019716
0.019875
0.019894
0.019885
0.019720
0.019858
0.019780
0.019716
0.019351
0.019466
0.019740
0.019598
0.019718
0.019908
0.019485
0.019731
0.020185
0.019739
0.019689
0.019852
0.019991
0.020012
0.020140
0.019612