Historia stawek dziennych TVD /CLF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Dolar Tuvalu = 0.026498 Chilijska Unidad de Fomento
minimum na
1 Dolar Tuvalu = 0.016086 Chilijska Unidad de Fomento
Date | TVD/CLF |
---|---|
0.022155 | |
0.023299 | |
0.022436 | |
0.022360 | |
0.021756 | |
0.022043 | |
0.023366 | |
0.022370 | |
0.022923 | |
0.022818 | |
0.023603 | |
0.026041 | |
0.024268 | |
0.023096 | |
0.023103 | |
0.022368 | |
0.021717 | |
0.021476 | |
0.021641 | |
0.021462 | |
0.021551 | |
0.022101 | |
0.021995 | |
0.021912 | |
0.021276 | |
0.021312 | |
0.021691 | |
0.020947 | |
0.020778 | |
0.020957 | |
0.021245 | |
0.020599 | |
0.020884 | |
0.021512 | |
0.021754 | |
0.022234 | |
0.022440 | |
0.022488 | |
0.021786 | |
0.021580 | |
0.021888 | |
0.021305 | |
0.021159 | |
0.021605 | |
0.022168 | |
0.021924 | |
0.021895 | |
0.021917 | |
0.021264 | |
0.020862 | |
0.020696 | |
0.020984 | |
0.020789 | |
0.020699 | |
0.020469 | |
0.020911 | |
0.020884 | |
0.020488 | |
0.020313 | |
0.020250 | |
0.020126 | |
0.020091 | |
0.020153 | |
0.020398 | |
0.020134 | |
0.020187 | |
0.020317 | |
0.020443 | |
0.020104 | |
0.019872 | |
0.019768 | |
0.019893 | |
0.019740 | |
0.019722 | |
0.019935 | |
0.020335 | |
0.020130 | |
0.020410 | |
0.020276 | |
0.020249 | |
0.020271 | |
0.020470 | |
0.020274 | |
0.020508 | |
0.020436 | |
0.020088 | |
0.019634 | |
0.019610 | |
0.019865 | |
0.020158 | |
0.019974 | |
0.020290 | |
0.020459 | |
0.020306 | |
0.019994 | |
0.019591 | |
0.020000 | |
0.020264 | |
0.020860 | |
0.020834 | |
0.020112 | |
0.020287 | |
0.020278 | |
0.020581 | |
0.020829 | |
0.020377 | |
0.020507 | |
0.020295 | |
0.019658 | |
0.020054 | |
0.019985 | |
0.020118 | |
0.020281 | |
0.020332 | |
0.020524 | |
0.019519 | |
0.019206 | |
0.019514 | |
0.019021 | |
0.019426 | |
0.019339 | |
0.019441 | |
0.019957 | |
0.019675 | |
0.019409 | |
0.018832 | |
0.019185 | |
0.018242 | |
0.019257 | |
0.020495 | |
0.020091 | |
0.020240 | |
0.019336 | |
0.019190 | |
0.017629 | |
0.019382 | |
0.019137 | |
0.019420 | |
0.019431 | |
0.019060 | |
0.017914 | |
0.017815 | |
0.017887 | |
0.016369 | |
0.016280 | |
0.016362 | |
0.016445 | |
0.016528 | |
0.017154 | |
0.017077 | |
0.016210 | |
0.016141 | |
0.016222 | |
0.017006 | |
0.017026 | |
0.017145 | |
0.016869 | |
0.016215 | |
0.016856 | |
0.016886 | |
0.017060 | |
0.017034 | |
0.017238 | |
0.017089 | |
0.017039 | |
0.016893 | |
0.016711 | |
0.016725 | |
0.016989 | |
0.016356 | |
0.016862 | |
0.016815 | |
0.016877 | |
0.016774 | |
0.016949 | |
0.016996 | |
0.017178 | |
0.017224 | |
0.017198 | |
0.017200 | |
0.017176 | |
0.017109 | |
0.017168 | |
0.017383 | |
0.017307 | |
0.017089 | |
0.017466 | |
0.017392 | |
0.017326 | |
0.016824 | |
0.017328 | |
0.017155 | |
0.017057 | |
0.017394 | |
0.017357 | |
0.017906 | |
0.017519 | |
0.017104 | |
0.016798 | |
0.016876 | |
0.016561 | |
0.017742 | |
0.017874 | |
0.016269 | |
0.016842 | |
0.016974 | |
0.016780 | |
0.016675 | |
0.017045 | |
0.017147 | |
0.017196 | |
0.017026 | |
0.017275 | |
0.017234 | |
0.017772 | |
0.017598 | |
0.017651 | |
0.017593 | |
0.017243 | |
0.017296 | |
0.017570 | |
0.017593 | |
0.017210 | |
0.017659 | |
0.017195 | |
0.017346 | |
0.017272 | |
0.016942 | |
0.016818 | |
0.017059 | |
0.017016 | |
0.017630 | |
0.017470 | |
0.017839 | |
0.017672 | |
0.017814 | |
0.017823 | |
0.017868 | |
0.018487 | |
0.018286 | |
0.018147 | |
0.017501 | |
0.018041 | |
0.017741 | |
0.017581 | |
0.018245 | |
0.018215 | |
0.017911 | |
0.017764 | |
0.017873 | |
0.018383 | |
0.018235 | |
0.018235 | |
0.018511 | |
0.018571 | |
0.018599 | |
0.018568 | |
0.018430 | |
0.018627 | |
0.019097 | |
0.018944 | |
0.019207 | |
0.019409 | |
0.019261 | |
0.019246 | |
0.018807 | |
0.018791 | |
0.018640 | |
0.018583 | |
0.018352 | |
0.018648 | |
0.018619 | |
0.018689 | |
0.018740 | |
0.018754 | |
0.018650 | |
0.018541 | |
0.018581 | |
0.018579 | |
0.019087 | |
0.019044 | |
0.019308 | |
0.019026 | |
0.018853 | |
0.018790 | |
0.018655 | |
0.018671 | |
0.018629 | |
0.018594 | |
0.018987 | |
0.019205 | |
0.018539 | |
0.018321 | |
0.018384 | |
0.018465 | |
0.018659 | |
0.019059 | |
0.019248 | |
0.018990 | |
0.019024 | |
0.019196 | |
0.018816 | |
0.019340 | |
0.019464 | |
0.019316 | |
0.019241 | |
0.019228 | |
0.019424 | |
0.019233 | |
0.019734 | |
0.019137 | |
0.019104 | |
0.018861 | |
0.019239 | |
0.019007 | |
0.018589 | |
0.018701 | |
0.019115 | |
0.019095 | |
0.019669 | |
0.019318 | |
0.019239 | |
0.019081 | |
0.019411 | |
0.019155 | |
0.018917 | |
0.019559 | |
0.019716 | |
0.019875 | |
0.019894 | |
0.019885 | |
0.019720 | |
0.019858 | |
0.019780 | |
0.019716 | |
0.019351 | |
0.019466 | |
0.019740 | |
0.019598 | |
0.019718 | |
0.019908 | |
0.019485 | |
0.019731 | |
0.020185 | |
0.019739 | |
0.019689 | |
0.019852 | |
0.019991 | |
0.020012 | |
0.020140 | |
0.019612 |