Günlük oranları Tarihi TVD /GHC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tuvaluan Dolar = 68 987.7612 Gana Sedisi
üzerinde asgari
1 Tuvaluan Dolar = 26 456.7231 Gana Sedisi
Date | TVD/GHC |
---|---|
65 788.1795 | |
65 209.9121 | |
66 476.8950 | |
68 168.9663 | |
68 023.9615 | |
67 346.4837 | |
66 996.2978 | |
65 004.8253 | |
59 697.5340 | |
59 133.5430 | |
56 719.4756 | |
54 477.4580 | |
54 041.7055 | |
54 503.1340 | |
53 966.9470 | |
54 302.2862 | |
54 365.7953 | |
56 370.5396 | |
54 588.2612 | |
54 062.7649 | |
52 254.7333 | |
51 209.8961 | |
51 505.0288 | |
52 391.2361 | |
53 355.5542 | |
50 676.3023 | |
53 516.0619 | |
48 021.7583 | |
46 128.2274 | |
45 238.6941 | |
46 024.5650 | |
43 011.3719 | |
43 463.1167 | |
43 801.3649 | |
43 401.3631 | |
43 780.2150 | |
43 477.3711 | |
43 007.0953 | |
43 191.4665 | |
42 583.4939 | |
43 092.9932 | |
43 693.6618 | |
44 406.8582 | |
44 509.3747 | |
45 118.4354 | |
44 900.8669 | |
44 176.7679 | |
43 954.5530 | |
43 615.6440 | |
43 294.1680 | |
43 144.7193 | |
43 907.9721 | |
44 372.2102 | |
43 645.8217 | |
42 383.5741 | |
43 243.2904 | |
43 134.4477 | |
43 338.1865 | |
43 654.6137 | |
43 191.7254 | |
43 928.4703 | |
44 178.7323 | |
44 101.9570 | |
43 409.5750 | |
44 520.8516 | |
44 906.7531 | |
44 538.4693 | |
44 491.6439 | |
44 442.1490 | |
45 336.8023 | |
44 400.3416 | |
44 779.3724 | |
44 587.6824 | |
43 837.2614 | |
43 469.6577 | |
43 918.5951 | |
44 278.7007 | |
43 639.4255 | |
44 276.8411 | |
45 163.2645 | |
44 699.3219 | |
44 223.0634 | |
44 225.6261 | |
44 630.0758 | |
44 578.0328 | |
44 843.0382 | |
44 845.9071 | |
44 030.0707 | |
43 718.7868 | |
43 990.1015 | |
43 018.2422 | |
42 767.2174 | |
42 437.3402 | |
41 996.0433 | |
42 145.1981 | |
41 088.3609 | |
41 096.5650 | |
40 960.8122 | |
41 459.6108 | |
41 298.9859 | |
40 633.4902 | |
41 879.0219 | |
41 652.7225 | |
41 683.2903 | |
42 192.0926 | |
41 252.1880 | |
42 435.8570 | |
40 916.4548 | |
40 621.5322 | |
40 914.0689 | |
38 716.9770 | |
39 878.2500 | |
39 774.6543 | |
39 400.4888 | |
39 430.6917 | |
38 985.7307 | |
39 956.3654 | |
37 820.4249 | |
37 396.4373 | |
36 938.2439 | |
36 927.6070 | |
36 637.7244 | |
36 955.5251 | |
35 906.8082 | |
36 593.6113 | |
34 755.6842 | |
34 631.0129 | |
32 254.4684 | |
33 722.5303 | |
36 156.0255 | |
35 198.3034 | |
35 026.8555 | |
35 553.1377 | |
36 114.7656 | |
36 351.9542 | |
37 420.5331 | |
38 641.3838 | |
38 780.6588 | |
39 234.4916 | |
39 840.1621 | |
39 263.2460 | |
38 173.4976 | |
38 415.8379 | |
37 480.2190 | |
36 450.4821 | |
36 997.8637 | |
37 284.0572 | |
37 827.9409 | |
37 116.4738 | |
37 242.3115 | |
36 450.4965 | |
35 971.5965 | |
36 592.5173 | |
36 762.5305 | |
37 503.3947 | |
37 416.5276 | |
36 808.9665 | |
36 723.1453 | |
36 606.3293 | |
35 711.0306 | |
36 049.9761 | |
36 720.0293 | |
37 837.7054 | |
37 611.3982 | |
37 423.4753 | |
37 852.3052 | |
37 099.3983 | |
36 623.1130 | |
36 947.7840 | |
36 895.8804 | |
35 971.0041 | |
35 922.3169 | |
35 973.6325 | |
35 780.0610 | |
36 070.1488 | |
36 364.2898 | |
36 431.3041 | |
36 021.7772 | |
36 180.5608 | |
35 608.0780 | |
37 624.8670 | |
39 366.4650 | |
39 022.1341 | |
38 002.8552 | |
36 241.5565 | |
35 933.9862 | |
35 938.9153 | |
35 448.4271 | |
35 226.2113 | |
34 959.8605 | |
34 814.8033 | |
34 025.8195 | |
33 979.3151 | |
34 654.6334 | |
35 327.1895 | |
36 077.6435 | |
35 603.8687 | |
35 036.4656 | |
34 667.6011 | |
34 524.2103 | |
33 883.5659 | |
34 326.9676 | |
34 157.7388 | |
33 985.5920 | |
34 473.2536 | |
35 624.7143 | |
34 121.0228 | |
34 025.9724 | |
34 618.9334 | |
34 531.4001 | |
34 634.1916 | |
34 441.5204 | |
34 816.7703 | |
34 797.2523 | |
35 404.7901 | |
35 513.8652 | |
35 722.8541 | |
35 041.3135 | |
35 483.1989 | |
34 750.1105 | |
35 690.8710 | |
35 895.5667 | |
35 279.3472 | |
35 027.9642 | |
34 149.3295 | |
33 728.0450 | |
34 548.5386 | |
34 120.0932 | |
33 991.8954 | |
34 033.8492 | |
33 884.6267 | |
34 072.9311 | |
34 145.0729 | |
34 805.6808 | |
34 924.9419 | |
35 402.0067 | |
35 135.6469 | |
35 463.9083 | |
36 438.5039 | |
36 026.4363 | |
35 541.4323 | |
35 495.6152 | |
35 021.7974 | |
34 765.5203 | |
34 622.4936 | |
33 866.0337 | |
33 722.0500 | |
35 220.1486 | |
34 132.2812 | |
33 563.4633 | |
34 467.0878 | |
34 536.5994 | |
34 102.7519 | |
34 527.8499 | |
35 337.3460 | |
35 430.8379 | |
35 400.6359 | |
35 233.6779 | |
35 134.3069 | |
34 981.2926 | |
34 802.1576 | |
34 956.4687 | |
34 973.5083 | |
34 906.7704 | |
34 450.0971 | |
33 340.2923 | |
33 774.0105 | |
33 572.7524 | |
33 277.2357 | |
32 814.9210 | |
32 280.1444 | |
32 134.4427 | |
32 955.0181 | |
31 576.3317 | |
31 038.3145 | |
31 264.8084 | |
31 247.1677 | |
31 978.9024 | |
31 824.4517 | |
33 000.0500 | |
34 054.9520 | |
34 779.4350 | |
34 980.5154 | |
35 781.1301 | |
35 245.3427 | |
34 179.4186 | |
33 819.8083 | |
33 595.1100 | |
33 204.7480 | |
32 776.3156 | |
32 051.6982 | |
31 492.4967 | |
30 928.4959 | |
30 342.5302 | |
29 960.8700 | |
31 482.1441 | |
31 901.5962 | |
31 024.0853 | |
29 754.2091 | |
30 511.2293 | |
30 830.4265 | |
30 558.0456 | |
30 624.7554 | |
30 585.9158 | |
30 288.4727 | |
30 326.1404 | |
30 185.7419 | |
29 965.7123 | |
29 686.8803 | |
30 091.0468 | |
29 939.7309 | |
29 997.8444 | |
30 346.5808 | |
30 499.3571 | |
29 920.8554 | |
29 437.6915 | |
30 083.6852 | |
29 774.4274 | |
29 807.8339 | |
28 967.5672 | |
29 044.3033 | |
28 158.4342 | |
28 305.0191 | |
27 915.5276 | |
28 313.4053 | |
28 360.5218 | |
29 012.3655 | |
29 767.0221 | |
29 824.0293 | |
28 902.7388 | |
29 536.7782 | |
29 142.0391 | |
29 619.7256 | |
28 932.0928 | |
28 382.1191 | |
28 112.6980 | |
28 114.4960 | |
27 961.5690 | |
28 433.9414 | |
28 129.1208 | |
27 884.8266 | |
26 522.2077 | |
26 896.5539 | |
28 059.8740 | |
27 641.9753 | |
27 271.4905 | |
27 927.5452 | |
27 569.7142 | |
27 324.2148 | |
27 673.1437 | |
27 163.5956 |