ประวัติ ศาสตร์ ดอลล่าตูวาลู / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TVD /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลล่าตูวาลู = 68 987.7612 เซดีกานา

ขั้นต่ำใน

1 ดอลล่าตูวาลู = 26 456.7231 เซดีกานา

ประวัติราคา GHC / TVD

Date TVD/GHC
65 788.1795
65 209.9121
66 476.8950
68 168.9663
68 023.9615
67 346.4837
66 996.2978
65 004.8253
59 697.5340
59 133.5430
56 719.4756
54 477.4580
54 041.7055
54 503.1340
53 966.9470
54 302.2862
54 365.7953
56 370.5396
54 588.2612
54 062.7649
52 254.7333
51 209.8961
51 505.0288
52 391.2361
53 355.5542
50 676.3023
53 516.0619
48 021.7583
46 128.2274
45 238.6941
46 024.5650
43 011.3719
43 463.1167
43 801.3649
43 401.3631
43 780.2150
43 477.3711
43 007.0953
43 191.4665
42 583.4939
43 092.9932
43 693.6618
44 406.8582
44 509.3747
45 118.4354
44 900.8669
44 176.7679
43 954.5530
43 615.6440
43 294.1680
43 144.7193
43 907.9721
44 372.2102
43 645.8217
42 383.5741
43 243.2904
43 134.4477
43 338.1865
43 654.6137
43 191.7254
43 928.4703
44 178.7323
44 101.9570
43 409.5750
44 520.8516
44 906.7531
44 538.4693
44 491.6439
44 442.1490
45 336.8023
44 400.3416
44 779.3724
44 587.6824
43 837.2614
43 469.6577
43 918.5951
44 278.7007
43 639.4255
44 276.8411
45 163.2645
44 699.3219
44 223.0634
44 225.6261
44 630.0758
44 578.0328
44 843.0382
44 845.9071
44 030.0707
43 718.7868
43 990.1015
43 018.2422
42 767.2174
42 437.3402
41 996.0433
42 145.1981
41 088.3609
41 096.5650
40 960.8122
41 459.6108
41 298.9859
40 633.4902
41 879.0219
41 652.7225
41 683.2903
42 192.0926
41 252.1880
42 435.8570
40 916.4548
40 621.5322
40 914.0689
38 716.9770
39 878.2500
39 774.6543
39 400.4888
39 430.6917
38 985.7307
39 956.3654
37 820.4249
37 396.4373
36 938.2439
36 927.6070
36 637.7244
36 955.5251
35 906.8082
36 593.6113
34 755.6842
34 631.0129
32 254.4684
33 722.5303
36 156.0255
35 198.3034
35 026.8555
35 553.1377
36 114.7656
36 351.9542
37 420.5331
38 641.3838
38 780.6588
39 234.4916
39 840.1621
39 263.2460
38 173.4976
38 415.8379
37 480.2190
36 450.4821
36 997.8637
37 284.0572
37 827.9409
37 116.4738
37 242.3115
36 450.4965
35 971.5965
36 592.5173
36 762.5305
37 503.3947
37 416.5276
36 808.9665
36 723.1453
36 606.3293
35 711.0306
36 049.9761
36 720.0293
37 837.7054
37 611.3982
37 423.4753
37 852.3052
37 099.3983
36 623.1130
36 947.7840
36 895.8804
35 971.0041
35 922.3169
35 973.6325
35 780.0610
36 070.1488
36 364.2898
36 431.3041
36 021.7772
36 180.5608
35 608.0780
37 624.8670
39 366.4650
39 022.1341
38 002.8552
36 241.5565
35 933.9862
35 938.9153
35 448.4271
35 226.2113
34 959.8605
34 814.8033
34 025.8195
33 979.3151
34 654.6334
35 327.1895
36 077.6435
35 603.8687
35 036.4656
34 667.6011
34 524.2103
33 883.5659
34 326.9676
34 157.7388
33 985.5920
34 473.2536
35 624.7143
34 121.0228
34 025.9724
34 618.9334
34 531.4001
34 634.1916
34 441.5204
34 816.7703
34 797.2523
35 404.7901
35 513.8652
35 722.8541
35 041.3135
35 483.1989
34 750.1105
35 690.8710
35 895.5667
35 279.3472
35 027.9642
34 149.3295
33 728.0450
34 548.5386
34 120.0932
33 991.8954
34 033.8492
33 884.6267
34 072.9311
34 145.0729
34 805.6808
34 924.9419
35 402.0067
35 135.6469
35 463.9083
36 438.5039
36 026.4363
35 541.4323
35 495.6152
35 021.7974
34 765.5203
34 622.4936
33 866.0337
33 722.0500
35 220.1486
34 132.2812
33 563.4633
34 467.0878
34 536.5994
34 102.7519
34 527.8499
35 337.3460
35 430.8379
35 400.6359
35 233.6779
35 134.3069
34 981.2926
34 802.1576
34 956.4687
34 973.5083
34 906.7704
34 450.0971
33 340.2923
33 774.0105
33 572.7524
33 277.2357
32 814.9210
32 280.1444
32 134.4427
32 955.0181
31 576.3317
31 038.3145
31 264.8084
31 247.1677
31 978.9024
31 824.4517
33 000.0500
34 054.9520
34 779.4350
34 980.5154
35 781.1301
35 245.3427
34 179.4186
33 819.8083
33 595.1100
33 204.7480
32 776.3156
32 051.6982
31 492.4967
30 928.4959
30 342.5302
29 960.8700
31 482.1441
31 901.5962
31 024.0853
29 754.2091
30 511.2293
30 830.4265
30 558.0456
30 624.7554
30 585.9158
30 288.4727
30 326.1404
30 185.7419
29 965.7123
29 686.8803
30 091.0468
29 939.7309
29 997.8444
30 346.5808
30 499.3571
29 920.8554
29 437.6915
30 083.6852
29 774.4274
29 807.8339
28 967.5672
29 044.3033
28 158.4342
28 305.0191
27 915.5276
28 313.4053
28 360.5218
29 012.3655
29 767.0221
29 824.0293
28 902.7388
29 536.7782
29 142.0391
29 619.7256
28 932.0928
28 382.1191
28 112.6980
28 114.4960
27 961.5690
28 433.9414
28 129.1208
27 884.8266
26 522.2077
26 896.5539
28 059.8740
27 641.9753
27 271.4905
27 927.5452
27 569.7142
27 324.2148
27 673.1437
27 163.5956