Günlük oranları Tarihi TVD /IEP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tuvaluan Dolar = 0.5758 İrlanda Lirası
üzerinde asgari
1 Tuvaluan Dolar = 0.4226 İrlanda Lirası
Fiyat tarihinin IEP / TVD
Date | TVD/IEP |
| 0.5206 |
| 0.5300 |
| 0.5268 |
| 0.5340 |
| 0.5389 |
| 0.5420 |
| 0.5440 |
| 0.5429 |
| 0.5392 |
| 0.5419 |
| 0.5355 |
| 0.5307 |
| 0.5282 |
| 0.5180 |
| 0.5155 |
| 0.5230 |
| 0.5251 |
| 0.5306 |
| 0.5256 |
| 0.5256 |
| 0.5230 |
| 0.5234 |
| 0.5281 |
| 0.5261 |
| 0.5287 |
| 0.5202 |
| 0.5339 |
| 0.5079 |
| 0.5000 |
| 0.4952 |
| 0.4893 |
| 0.4978 |
| 0.4964 |
| 0.4981 |
| 0.4993 |
| 0.5019 |
| 0.5021 |
| 0.4967 |
| 0.4986 |
| 0.4912 |
| 0.4990 |
| 0.5071 |
| 0.5069 |
| 0.5041 |
| 0.5114 |
| 0.5080 |
| 0.5014 |
| 0.5000 |
| 0.4935 |
| 0.4883 |
| 0.4861 |
| 0.4918 |
| 0.4937 |
| 0.4871 |
| 0.4828 |
| 0.4904 |
| 0.4922 |
| 0.4879 |
| 0.4919 |
| 0.4909 |
| 0.4957 |
| 0.4997 |
| 0.4999 |
| 0.4977 |
| 0.5017 |
| 0.5023 |
| 0.4993 |
| 0.4984 |
| 0.5022 |
| 0.5103 |
| 0.5057 |
| 0.5075 |
| 0.5084 |
| 0.5044 |
| 0.5081 |
| 0.5115 |
| 0.5115 |
| 0.5082 |
| 0.5059 |
| 0.5117 |
| 0.5048 |
| 0.5019 |
| 0.4975 |
| 0.5007 |
| 0.5009 |
| 0.4990 |
| 0.4944 |
| 0.4897 |
| 0.4862 |
| 0.4903 |
| 0.4810 |
| 0.4848 |
| 0.4851 |
| 0.4854 |
| 0.4852 |
| 0.4764 |
| 0.4747 |
| 0.4751 |
| 0.4815 |
| 0.4808 |
| 0.4770 |
| 0.4850 |
| 0.4824 |
| 0.4852 |
| 0.4857 |
| 0.4787 |
| 0.4777 |
| 0.4789 |
| 0.4770 |
| 0.4781 |
| 0.4814 |
| 0.4848 |
| 0.4853 |
| 0.4800 |
| 0.4834 |
| 0.4780 |
| 0.4874 |
| 0.4777 |
| 0.4722 |
| 0.4706 |
| 0.4713 |
| 0.4627 |
| 0.4689 |
| 0.4610 |
| 0.4515 |
| 0.4427 |
| 0.4371 |
| 0.4237 |
| 0.4328 |
| 0.4544 |
| 0.4633 |
| 0.4807 |
| 0.4883 |
| 0.4810 |
| 0.4767 |
| 0.4835 |
| 0.4876 |
| 0.4887 |
| 0.4886 |
| 0.4925 |
| 0.4920 |
| 0.4874 |
| 0.4853 |
| 0.4849 |
| 0.4852 |
| 0.4849 |
| 0.4891 |
| 0.4874 |
| 0.4848 |
| 0.4850 |
| 0.4824 |
| 0.4827 |
| 0.4884 |
| 0.4854 |
| 0.4906 |
| 0.4902 |
| 0.4821 |
| 0.4793 |
| 0.4810 |
| 0.4747 |
| 0.4767 |
| 0.4889 |
| 0.4950 |
| 0.4915 |
| 0.4905 |
| 0.4854 |
| 0.4806 |
| 0.4815 |
| 0.4851 |
| 0.4899 |
| 0.4871 |
| 0.4879 |
| 0.4879 |
| 0.4916 |
| 0.4977 |
| 0.5010 |
| 0.4997 |
| 0.4977 |
| 0.4992 |
| 0.4944 |
| 0.4928 |
| 0.4943 |
| 0.4926 |
| 0.4975 |
| 0.4976 |
| 0.4928 |
| 0.4968 |
| 0.4949 |
| 0.4957 |
| 0.4939 |
| 0.4910 |
| 0.4855 |
| 0.4866 |
| 0.4984 |
| 0.4971 |
| 0.5129 |
| 0.5028 |
| 0.5030 |
| 0.5041 |
| 0.4984 |
| 0.4903 |
| 0.4866 |
| 0.4852 |
| 0.4849 |
| 0.4900 |
| 0.4865 |
| 0.4844 |
| 0.4845 |
| 0.4943 |
| 0.4943 |
| 0.5041 |
| 0.5030 |
| 0.5034 |
| 0.4991 |
| 0.4966 |
| 0.4994 |
| 0.4993 |
| 0.4967 |
| 0.4988 |
| 0.5044 |
| 0.5086 |
| 0.5135 |
| 0.5109 |
| 0.5063 |
| 0.4961 |
| 0.4967 |
| 0.5013 |
| 0.4947 |
| 0.4895 |
| 0.4920 |
| 0.4908 |
| 0.4910 |
| 0.4929 |
| 0.5038 |
| 0.5012 |
| 0.5017 |
| 0.5038 |
| 0.5013 |
| 0.5146 |
| 0.5154 |
| 0.5110 |
| 0.5154 |
| 0.5132 |
| 0.5124 |
| 0.5122 |
| 0.5032 |
| 0.5043 |
| 0.5015 |
| 0.5048 |
| 0.5163 |
| 0.5236 |
| 0.5251 |
| 0.5196 |
| 0.5241 |
| 0.5279 |
| 0.5268 |
| 0.5283 |
| 0.5256 |
| 0.5247 |
| 0.5319 |
| 0.5244 |
| 0.5283 |
| 0.5350 |
| 0.5375 |
| 0.5385 |
| 0.5253 |
| 0.5302 |
| 0.5347 |
| 0.5344 |
| 0.5251 |
| 0.5245 |
| 0.5251 |
| 0.5250 |
| 0.5333 |
| 0.5320 |
| 0.5371 |
| 0.5491 |
| 0.5613 |
| 0.5582 |
| 0.5623 |
| 0.5509 |
| 0.5658 |
| 0.5600 |
| 0.5649 |
| 0.5713 |
| 0.5695 |
| 0.5668 |
| 0.5614 |
| 0.5588 |
| 0.5572 |
| 0.5558 |
| 0.5500 |
| 0.5405 |
| 0.5409 |
| 0.5484 |
| 0.5569 |
| 0.5482 |
| 0.5556 |
| 0.5454 |
| 0.5510 |
| 0.5483 |
| 0.5464 |
| 0.5503 |
| 0.5458 |
| 0.5370 |
| 0.5375 |
| 0.5345 |
| 0.5337 |
| 0.5276 |
| 0.5351 |
| 0.5333 |
| 0.5305 |
| 0.5396 |
| 0.5444 |
| 0.5337 |
| 0.5351 |
| 0.5407 |
| 0.5370 |
| 0.5321 |
| 0.5191 |
| 0.5164 |
| 0.5109 |
| 0.5087 |
| 0.5078 |
| 0.5055 |
| 0.5066 |
| 0.5276 |
| 0.5405 |
| 0.5367 |
| 0.5233 |
| 0.5280 |
| 0.5305 |
| 0.5320 |
| 0.5337 |
| 0.5307 |
| 0.5150 |
| 0.5031 |
| 0.4957 |
| 0.5055 |
| 0.5121 |
| 0.5117 |
| 0.4964 |
| 0.5083 |
| 0.5291 |
| 0.5227 |
| 0.5176 |
| 0.5195 |
| 0.5274 |
| 0.5357 |
| 0.5330 |
| 0.5218 |