Tarihsel İrlanda Lirası / Tuvaluan Dolar

Günlük oranları Tarihi IEP /TVD beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 İrlanda Lirası = 2.3664 Tuvaluan Dolar

üzerinde asgari

1 İrlanda Lirası = 1.7367 Tuvaluan Dolar

Fiyat tarihinin TVD / IEP

Date IEP/TVD
1.9208
1.8867
1.8984
1.8727
1.8557
1.8449
1.8383
1.8420
1.8547
1.8454
1.8674
1.8842
1.8931
1.9305
1.9400
1.9122
1.9045
1.8845
1.9024
1.9024
1.9120
1.9108
1.8937
1.9009
1.8914
1.9222
1.8732
1.9689
2.0001
2.0193
2.0438
2.0087
2.0144
2.0076
2.0027
1.9924
1.9917
2.0132
2.0057
2.0359
2.0039
1.9721
1.9729
1.9836
1.9555
1.9687
1.9945
1.9999
2.0262
2.0479
2.0573
2.0334
2.0254
2.0528
2.0710
2.0391
2.0319
2.0494
2.0328
2.0372
2.0172
2.0012
2.0003
2.0090
1.9931
1.9908
2.0028
2.0066
1.9914
1.9594
1.9773
1.9703
1.9670
1.9826
1.9681
1.9550
1.9552
1.9679
1.9768
1.9544
1.9810
1.9925
2.0102
1.9972
1.9962
2.0042
2.0225
2.0420
2.0569
2.0396
2.0791
2.0627
2.0614
2.0602
2.0612
2.0992
2.1066
2.1048
2.0769
2.0798
2.0966
2.0620
2.0731
2.0610
2.0589
2.0892
2.0934
2.0879
2.0962
2.0916
2.0773
2.0629
2.0606
2.0832
2.0686
2.0920
2.0515
2.0934
2.1177
2.1251
2.1216
2.1614
2.1327
2.1694
2.2149
2.2589
2.2880
2.3600
2.3106
2.2005
2.1585
2.0803
2.0481
2.0789
2.0977
2.0684
2.0510
2.0464
2.0467
2.0305
2.0324
2.0518
2.0607
2.0621
2.0610
2.0624
2.0448
2.0517
2.0626
2.0619
2.0729
2.0716
2.0475
2.0601
2.0385
2.0399
2.0743
2.0863
2.0791
2.1064
2.0976
2.0455
2.0204
2.0346
2.0388
2.0604
2.0807
2.0767
2.0616
2.0413
2.0529
2.0497
2.0495
2.0341
2.0092
1.9960
2.0013
2.0092
2.0032
2.0227
2.0292
2.0233
2.0302
2.0101
2.0094
2.0292
2.0130
2.0206
2.0173
2.0245
2.0366
2.0596
2.0552
2.0063
2.0116
1.9497
1.9889
1.9882
1.9839
2.0066
2.0395
2.0552
2.0610
2.0622
2.0406
2.0555
2.0644
2.0640
2.0229
2.0229
1.9839
1.9879
1.9864
2.0037
2.0135
2.0023
2.0027
2.0131
2.0050
1.9824
1.9662
1.9473
1.9575
1.9752
2.0159
2.0133
1.9949
2.0213
2.0430
2.0324
2.0373
2.0366
2.0286
1.9848
1.9953
1.9932
1.9849
1.9948
1.9431
1.9404
1.9569
1.9402
1.9485
1.9516
1.9523
1.9874
1.9830
1.9942
1.9808
1.9368
1.9097
1.9045
1.9245
1.9080
1.8944
1.8984
1.8930
1.9026
1.9059
1.8801
1.9068
1.8930
1.8693
1.8604
1.8569
1.9037
1.8859
1.8703
1.8711
1.9045
1.9064
1.9046
1.9048
1.8753
1.8797
1.8617
1.8213
1.7814
1.7913
1.7785
1.8152
1.7673
1.7856
1.7701
1.7503
1.7558
1.7643
1.7813
1.7896
1.7947
1.7993
1.8183
1.8500
1.8486
1.8236
1.7955
1.8240
1.7998
1.8334
1.8148
1.8237
1.8300
1.8171
1.8323
1.8623
1.8606
1.8710
1.8738
1.8954
1.8688
1.8750
1.8849
1.8531
1.8369
1.8739
1.8688
1.8496
1.8621
1.8792
1.9266
1.9366
1.9573
1.9657
1.9694
1.9784
1.9739
1.8955
1.8503
1.8631
1.9110
1.8938
1.8849
1.8799
1.8737
1.8843
1.9417
1.9877
2.0174
1.9781
1.9528
1.9542
2.0146
1.9672
1.8900
1.9130
1.9320
1.9249
1.8960
1.8668
1.8761
1.9164