Tarihsel Tuvaluan Dolar / Madagaskar Frangı
Günlük oranları Tarihi TVD /MGF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tuvaluan Dolar = 14 861.2253 Madagaskar Frangı
üzerinde asgari
1 Tuvaluan Dolar = 10 606.3809 Madagaskar Frangı
| Date | TVD/MGF |
|---|---|
| 13 458.7748 | |
| 13 382.7548 | |
| 13 664.7649 | |
| 14 119.1308 | |
| 13 949.3401 | |
| 14 124.1896 | |
| 14 164.1686 | |
| 14 300.3971 | |
| 14 452.7816 | |
| 14 520.3971 | |
| 14 080.6821 | |
| 13 812.1841 | |
| 13 700.3079 | |
| 13 871.9967 | |
| 13 998.4292 | |
| 13 978.5125 | |
| 13 923.7688 | |
| 14 406.3982 | |
| 14 185.9999 | |
| 14 157.4061 | |
| 13 737.5233 | |
| 14 016.7725 | |
| 14 016.6287 | |
| 14 303.4635 | |
| 14 708.8125 | |
| 14 388.8970 | |
| 14 642.3270 | |
| 14 281.1817 | |
| 14 236.3047 | |
| 14 051.6374 | |
| 14 115.9039 | |
| 13 944.5754 | |
| 14 107.7473 | |
| 14 189.8311 | |
| 14 082.8657 | |
| 14 237.5906 | |
| 14 240.6141 | |
| 13 952.8870 | |
| 14 029.3736 | |
| 13 885.0949 | |
| 14 111.4448 | |
| 14 395.0242 | |
| 14 564.0253 | |
| 14 565.3218 | |
| 14 733.5203 | |
| 14 555.6745 | |
| 14 443.3268 | |
| 14 213.5338 | |
| 14 147.4909 | |
| 14 053.4592 | |
| 14 075.8159 | |
| 14 067.0134 | |
| 14 106.7130 | |
| 13 899.5485 | |
| 13 615.2733 | |
| 13 800.6725 | |
| 13 890.8920 | |
| 13 881.2304 | |
| 13 859.2996 | |
| 13 859.5015 | |
| 13 949.8083 | |
| 14 513.8633 | |
| 14 308.4482 | |
| 14 014.7891 | |
| 14 468.3562 | |
| 14 457.8029 | |
| 14 407.5544 | |
| 14 451.2716 | |
| 14 419.0035 | |
| 14 705.3182 | |
| 14 405.0295 | |
| 14 604.2753 | |
| 14 507.2523 | |
| 14 389.9065 | |
| 14 283.7972 | |
| 14 503.7702 | |
| 14 443.9754 | |
| 14 298.9689 | |
| 14 398.5612 | |
| 14 779.4987 | |
| 14 471.0090 | |
| 14 060.8193 | |
| 14 330.8594 | |
| 14 487.4085 | |
| 14 377.7987 | |
| 14 563.3264 | |
| 14 861.2253 | |
| 14 372.3767 | |
| 13 865.3999 | |
| 14 006.6613 | |
| 13 703.2875 | |
| 13 772.9914 | |
| 14 369.1521 | |
| 14 307.1443 | |
| 14 105.4642 | |
| 13 621.6595 | |
| 13 820.1062 | |
| 13 863.1565 | |
| 13 880.2110 | |
| 13 793.1708 | |
| 13 588.6069 | |
| 13 815.1891 | |
| 13 781.5275 | |
| 13 792.0391 | |
| 13 786.6556 | |
| 13 481.2442 | |
| 13 489.1366 | |
| 13 466.4129 | |
| 13 316.8173 | |
| 13 438.3973 | |
| 13 191.7261 | |
| 13 269.4012 | |
| 13 213.2558 | |
| 13 067.8930 | |
| 13 095.0116 | |
| 12 926.5169 | |
| 12 982.0077 | |
| 12 608.8908 | |
| 12 291.7204 | |
| 12 216.0150 | |
| 12 226.7907 | |
| 12 083.6662 | |
| 12 146.4634 | |
| 11 773.9915 | |
| 11 546.6022 | |
| 11 263.3709 | |
| 11 262.9026 | |
| 10 804.7907 | |
| 11 213.9164 | |
| 11 963.8210 | |
| 11 978.9167 | |
| 12 146.5454 | |
| 12 301.5784 | |
| 12 150.8016 | |
| 12 022.4080 | |
| 12 182.4700 | |
| 12 408.7487 | |
| 12 700.9537 | |
| 12 414.5247 | |
| 12 490.7449 | |
| 12 327.2130 | |
| 12 335.1878 | |
| 12 180.4256 | |
| 12 162.6448 | |
| 12 071.7740 | |
| 12 445.6538 | |
| 12 581.6888 | |
| 12 463.5484 | |
| 12 319.5026 | |
| 12 305.4327 | |
| 12 194.2285 | |
| 12 129.5258 | |
| 12 392.2332 | |
| 12 558.4921 | |
| 12 712.1199 | |
| 12 635.4480 | |
| 12 194.1187 | |
| 12 347.4530 | |
| 12 375.0198 | |
| 12 315.7095 | |
| 12 184.9406 | |
| 12 371.5231 | |
| 12 545.7208 | |
| 12 553.8581 | |
| 12 572.6012 | |
| 12 431.1166 | |
| 12 393.1749 | |
| 12 190.7272 | |
| 12 528.7625 | |
| 12 609.6152 | |
| 12 506.2161 | |
| 12 364.7514 | |
| 12 364.7087 | |
| 12 513.3116 | |
| 12 578.4435 | |
| 12 536.7846 | |
| 12 651.2705 | |
| 12 702.7471 | |
| 12 731.6118 | |
| 12 526.8524 | |
| 12 339.0902 | |
| 12 348.9432 | |
| 12 498.1706 | |
| 12 463.7095 | |
| 12 610.5006 | |
| 12 561.3365 | |
| 12 428.6273 | |
| 12 575.3139 | |
| 12 847.0273 | |
| 12 854.7954 | |
| 12 398.6109 | |
| 12 250.5132 | |
| 12 234.0708 | |
| 12 577.6236 | |
| 12 530.3456 | |
| 13 285.2919 | |
| 13 056.5628 | |
| 12 946.3043 | |
| 12 436.1411 | |
| 12 411.1572 | |
| 12 223.3429 | |
| 12 248.6516 | |
| 12 270.6522 | |
| 11 583.6463 | |
| 11 806.7611 | |
| 11 889.7098 | |
| 11 738.0260 | |
| 11 639.1174 | |
| 11 957.1794 | |
| 11 938.9260 | |
| 11 986.3930 | |
| 12 107.4483 | |
| 12 008.9106 | |
| 12 069.1731 | |
| 12 098.8044 | |
| 12 150.8970 | |
| 12 220.1088 | |
| 12 002.7879 | |
| 12 113.5992 | |
| 12 162.3785 | |
| 12 448.5948 | |
| 12 511.5903 | |
| 12 211.1012 | |
| 12 152.8581 | |
| 12 119.8264 | |
| 12 048.3341 | |
| 12 282.2572 | |
| 12 204.4311 | |
| 12 206.0213 | |
| 12 279.9773 | |
| 12 216.2876 | |
| 12 263.6816 | |
| 11 903.1971 | |
| 12 041.9026 | |
| 12 151.2616 | |
| 12 365.4085 | |
| 12 434.7993 | |
| 12 550.0955 | |
| 12 923.2066 | |
| 12 874.7546 | |
| 12 679.4230 | |
| 12 615.5759 | |
| 12 479.3593 | |
| 12 396.0001 | |
| 12 369.8775 | |
| 12 058.1151 | |
| 12 119.0098 | |
| 12 100.7558 | |
| 11 948.2567 | |
| 12 152.0680 | |
| 11 977.9920 | |
| 12 032.8824 | |
| 11 759.8585 | |
| 11 967.7913 | |
| 12 061.4770 | |
| 11 852.2383 | |
| 11 800.9498 | |
| 11 766.3154 | |
| 11 676.0379 | |
| 11 915.1077 | |
| 11 737.7639 | |
| 11 656.8738 | |
| 11 680.5239 | |
| 11 565.8613 | |
| 11 557.3972 | |
| 11 320.7761 | |
| 11 541.3152 | |
| 11 734.6793 | |
| 12 204.6389 | |
| 11 869.6580 | |
| 11 661.3384 | |
| 11 930.8386 | |
| 11 460.6442 | |
| 11 639.5718 | |
| 11 742.1878 | |
| 11 784.2358 | |
| 12 104.6871 | |
| 12 129.7933 | |
| 12 330.7674 | |
| 12 185.0347 | |
| 11 946.0552 | |
| 11 969.2071 | |
| 12 056.0502 | |
| 11 860.7387 | |
| 12 038.4772 | |
| 12 187.8073 | |
| 12 087.9153 | |
| 12 273.9423 | |
| 12 148.5129 | |
| 12 283.6807 | |
| 12 476.8713 | |
| 12 327.4652 | |
| 12 077.1047 | |
| 11 916.6443 | |
| 12 106.6117 | |
| 12 476.8404 | |
| 12 363.7515 | |
| 12 106.5850 | |
| 12 073.6057 | |
| 11 350.3113 | |
| 11 471.1227 | |
| 11 369.9628 | |
| 11 396.0395 | |
| 11 379.7954 | |
| 11 270.8207 | |
| 11 284.9071 | |
| 11 231.2443 | |
| 11 149.3817 | |
| 11 045.2061 | |
| 11 195.3634 | |
| 11 138.6122 | |
| 11 161.1473 | |
| 11 290.5989 | |
| 11 346.1352 | |
| 11 127.9459 | |
| 11 447.0135 | |
| 11 574.5031 | |
| 11 932.5737 | |
| 12 110.3806 | |
| 12 201.6885 | |
| 12 158.8413 | |
| 11 877.7652 | |
| 11 627.6080 | |
| 11 652.6975 | |
| 11 465.7502 | |
| 11 552.3164 | |
| 12 090.6180 | |
| 12 287.5063 | |
| 12 234.1187 | |
| 12 018.1792 | |
| 12 228.2117 | |
| 12 079.6928 | |
| 12 104.0722 | |
| 12 003.8762 | |
| 11 824.2096 | |
| 11 508.0237 | |
| 11 202.9614 | |
| 11 171.5613 | |
| 11 368.2873 | |
| 11 393.3573 | |
| 11 290.8445 | |
| 11 064.9120 | |
| 11 229.1924 | |
| 11 734.4101 | |
| 11 595.6458 | |
| 11 328.2072 | |
| 11 525.4159 | |
| 11 838.6863 | |
| 11 791.7239 | |
| 11 893.0242 | |
| 11 690.3536 |