Historique des taux quotidiens TVD /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Dollar des Tuvalu = 14 861.2253 franc malgache
le minimum le
1 Dollar des Tuvalu = 10 606.3809 franc malgache
Historique des prix MGF / TVD
| Date | TVD/MGF |
| | 13 458.7748 |
| | 13 382.7548 |
| | 13 664.7649 |
| | 14 119.1308 |
| | 13 949.3401 |
| | 14 124.1896 |
| | 14 164.1686 |
| | 14 300.3971 |
| | 14 452.7816 |
| | 14 520.3971 |
| | 14 080.6821 |
| | 13 812.1841 |
| | 13 700.3079 |
| | 13 871.9967 |
| | 13 998.4292 |
| | 13 978.5125 |
| | 13 923.7688 |
| | 14 406.3982 |
| | 14 185.9999 |
| | 14 157.4061 |
| | 13 737.5233 |
| | 14 016.7725 |
| | 14 016.6287 |
| | 14 303.4635 |
| | 14 708.8125 |
| | 14 388.8970 |
| | 14 642.3270 |
| | 14 281.1817 |
| | 14 236.3047 |
| | 14 051.6374 |
| | 14 115.9039 |
| | 13 944.5754 |
| | 14 107.7473 |
| | 14 189.8311 |
| | 14 082.8657 |
| | 14 237.5906 |
| | 14 240.6141 |
| | 13 952.8870 |
| | 14 029.3736 |
| | 13 885.0949 |
| | 14 111.4448 |
| | 14 395.0242 |
| | 14 564.0253 |
| | 14 565.3218 |
| | 14 733.5203 |
| | 14 555.6745 |
| | 14 443.3268 |
| | 14 213.5338 |
| | 14 147.4909 |
| | 14 053.4592 |
| | 14 075.8159 |
| | 14 067.0134 |
| | 14 106.7130 |
| | 13 899.5485 |
| | 13 615.2733 |
| | 13 800.6725 |
| | 13 890.8920 |
| | 13 881.2304 |
| | 13 859.2996 |
| | 13 859.5015 |
| | 13 949.8083 |
| | 14 513.8633 |
| | 14 308.4482 |
| | 14 014.7891 |
| | 14 468.3562 |
| | 14 457.8029 |
| | 14 407.5544 |
| | 14 451.2716 |
| | 14 419.0035 |
| | 14 705.3182 |
| | 14 405.0295 |
| | 14 604.2753 |
| | 14 507.2523 |
| | 14 389.9065 |
| | 14 283.7972 |
| | 14 503.7702 |
| | 14 443.9754 |
| | 14 298.9689 |
| | 14 398.5612 |
| | 14 779.4987 |
| | 14 471.0090 |
| | 14 060.8193 |
| | 14 330.8594 |
| | 14 487.4085 |
| | 14 377.7987 |
| | 14 563.3264 |
| | 14 861.2253 |
| | 14 372.3767 |
| | 13 865.3999 |
| | 14 006.6613 |
| | 13 703.2875 |
| | 13 772.9914 |
| | 14 369.1521 |
| | 14 307.1443 |
| | 14 105.4642 |
| | 13 621.6595 |
| | 13 820.1062 |
| | 13 863.1565 |
| | 13 880.2110 |
| | 13 793.1708 |
| | 13 588.6069 |
| | 13 815.1891 |
| | 13 781.5275 |
| | 13 792.0391 |
| | 13 786.6556 |
| | 13 481.2442 |
| | 13 489.1366 |
| | 13 466.4129 |
| | 13 316.8173 |
| | 13 438.3973 |
| | 13 191.7261 |
| | 13 269.4012 |
| | 13 213.2558 |
| | 13 067.8930 |
| | 13 095.0116 |
| | 12 926.5169 |
| | 12 982.0077 |
| | 12 608.8908 |
| | 12 291.7204 |
| | 12 216.0150 |
| | 12 226.7907 |
| | 12 083.6662 |
| | 12 146.4634 |
| | 11 773.9915 |
| | 11 546.6022 |
| | 11 263.3709 |
| | 11 262.9026 |
| | 10 804.7907 |
| | 11 213.9164 |
| | 11 963.8210 |
| | 11 978.9167 |
| | 12 146.5454 |
| | 12 301.5784 |
| | 12 150.8016 |
| | 12 022.4080 |
| | 12 182.4700 |
| | 12 408.7487 |
| | 12 700.9537 |
| | 12 414.5247 |
| | 12 490.7449 |
| | 12 327.2130 |
| | 12 335.1878 |
| | 12 180.4256 |
| | 12 162.6448 |
| | 12 071.7740 |
| | 12 445.6538 |
| | 12 581.6888 |
| | 12 463.5484 |
| | 12 319.5026 |
| | 12 305.4327 |
| | 12 194.2285 |
| | 12 129.5258 |
| | 12 392.2332 |
| | 12 558.4921 |
| | 12 712.1199 |
| | 12 635.4480 |
| | 12 194.1187 |
| | 12 347.4530 |
| | 12 375.0198 |
| | 12 315.7095 |
| | 12 184.9406 |
| | 12 371.5231 |
| | 12 545.7208 |
| | 12 553.8581 |
| | 12 572.6012 |
| | 12 431.1166 |
| | 12 393.1749 |
| | 12 190.7272 |
| | 12 528.7625 |
| | 12 609.6152 |
| | 12 506.2161 |
| | 12 364.7514 |
| | 12 364.7087 |
| | 12 513.3116 |
| | 12 578.4435 |
| | 12 536.7846 |
| | 12 651.2705 |
| | 12 702.7471 |
| | 12 731.6118 |
| | 12 526.8524 |
| | 12 339.0902 |
| | 12 348.9432 |
| | 12 498.1706 |
| | 12 463.7095 |
| | 12 610.5006 |
| | 12 561.3365 |
| | 12 428.6273 |
| | 12 575.3139 |
| | 12 847.0273 |
| | 12 854.7954 |
| | 12 398.6109 |
| | 12 250.5132 |
| | 12 234.0708 |
| | 12 577.6236 |
| | 12 530.3456 |
| | 13 285.2919 |
| | 13 056.5628 |
| | 12 946.3043 |
| | 12 436.1411 |
| | 12 411.1572 |
| | 12 223.3429 |
| | 12 248.6516 |
| | 12 270.6522 |
| | 11 583.6463 |
| | 11 806.7611 |
| | 11 889.7098 |
| | 11 738.0260 |
| | 11 639.1174 |
| | 11 957.1794 |
| | 11 938.9260 |
| | 11 986.3930 |
| | 12 107.4483 |
| | 12 008.9106 |
| | 12 069.1731 |
| | 12 098.8044 |
| | 12 150.8970 |
| | 12 220.1088 |
| | 12 002.7879 |
| | 12 113.5992 |
| | 12 162.3785 |
| | 12 448.5948 |
| | 12 511.5903 |
| | 12 211.1012 |
| | 12 152.8581 |
| | 12 119.8264 |
| | 12 048.3341 |
| | 12 282.2572 |
| | 12 204.4311 |
| | 12 206.0213 |
| | 12 279.9773 |
| | 12 216.2876 |
| | 12 263.6816 |
| | 11 903.1971 |
| | 12 041.9026 |
| | 12 151.2616 |
| | 12 365.4085 |
| | 12 434.7993 |
| | 12 550.0955 |
| | 12 923.2066 |
| | 12 874.7546 |
| | 12 679.4230 |
| | 12 615.5759 |
| | 12 479.3593 |
| | 12 396.0001 |
| | 12 369.8775 |
| | 12 058.1151 |
| | 12 119.0098 |
| | 12 100.7558 |
| | 11 948.2567 |
| | 12 152.0680 |
| | 11 977.9920 |
| | 12 032.8824 |
| | 11 759.8585 |
| | 11 967.7913 |
| | 12 061.4770 |
| | 11 852.2383 |
| | 11 800.9498 |
| | 11 766.3154 |
| | 11 676.0379 |
| | 11 915.1077 |
| | 11 737.7639 |
| | 11 656.8738 |
| | 11 680.5239 |
| | 11 565.8613 |
| | 11 557.3972 |
| | 11 320.7761 |
| | 11 541.3152 |
| | 11 734.6793 |
| | 12 204.6389 |
| | 11 869.6580 |
| | 11 661.3384 |
| | 11 930.8386 |
| | 11 460.6442 |
| | 11 639.5718 |
| | 11 742.1878 |
| | 11 784.2358 |
| | 12 104.6871 |
| | 12 129.7933 |
| | 12 330.7674 |
| | 12 185.0347 |
| | 11 946.0552 |
| | 11 969.2071 |
| | 12 056.0502 |
| | 11 860.7387 |
| | 12 038.4772 |
| | 12 187.8073 |
| | 12 087.9153 |
| | 12 273.9423 |
| | 12 148.5129 |
| | 12 283.6807 |
| | 12 476.8713 |
| | 12 327.4652 |
| | 12 077.1047 |
| | 11 916.6443 |
| | 12 106.6117 |
| | 12 476.8404 |
| | 12 363.7515 |
| | 12 106.5850 |
| | 12 073.6057 |
| | 11 350.3113 |
| | 11 471.1227 |
| | 11 369.9628 |
| | 11 396.0395 |
| | 11 379.7954 |
| | 11 270.8207 |
| | 11 284.9071 |
| | 11 231.2443 |
| | 11 149.3817 |
| | 11 045.2061 |
| | 11 195.3634 |
| | 11 138.6122 |
| | 11 161.1473 |
| | 11 290.5989 |
| | 11 346.1352 |
| | 11 127.9459 |
| | 11 447.0135 |
| | 11 574.5031 |
| | 11 932.5737 |
| | 12 110.3806 |
| | 12 201.6885 |
| | 12 158.8413 |
| | 11 877.7652 |
| | 11 627.6080 |
| | 11 652.6975 |
| | 11 465.7502 |
| | 11 552.3164 |
| | 12 090.6180 |
| | 12 287.5063 |
| | 12 234.1187 |
| | 12 018.1792 |
| | 12 228.2117 |
| | 12 079.6928 |
| | 12 104.0722 |
| | 12 003.8762 |
| | 11 824.2096 |
| | 11 508.0237 |
| | 11 202.9614 |
| | 11 171.5613 |
| | 11 368.2873 |
| | 11 393.3573 |
| | 11 290.8445 |
| | 11 064.9120 |
| | 11 229.1924 |
| | 11 734.4101 |
| | 11 595.6458 |
| | 11 328.2072 |
| | 11 525.4159 |
| | 11 838.6863 |
| | 11 791.7239 |
| | 11 893.0242 |
| | 11 690.3536 |