Tarihsel Tuvaluan Dolar / Eski Sudan Lirası
Günlük oranları Tarihi TVD /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tuvaluan Dolar = 402 140.2371 Eski Sudan Lirası
üzerinde asgari
1 Tuvaluan Dolar = 3 188.8485 Eski Sudan Lirası
| Date | TVD/SDP |
|---|---|
| 364 839.1383 | |
| 366 872.3837 | |
| 377 551.7848 | |
| 389 076.8553 | |
| 386 359.3133 | |
| 388 538.4118 | |
| 390 441.9180 | |
| 397 190.2832 | |
| 394 707.1872 | |
| 397 854.6708 | |
| 393 213.4819 | |
| 385 797.5605 | |
| 383 914.7378 | |
| 387 577.1986 | |
| 390 995.1893 | |
| 395 366.5031 | |
| 310 271.2829 | |
| 321 670.8441 | |
| 318 549.9373 | |
| 316 715.7226 | |
| 312 757.9177 | |
| 316 438.9570 | |
| 313 968.0837 | |
| 319 460.2719 | |
| 330 404.3394 | |
| 322 450.4895 | |
| 328 207.8049 | |
| 320 381.5125 | |
| 319 296.3299 | |
| 314 525.3785 | |
| 313 131.1311 | |
| 309 985.6508 | |
| 312 788.6088 | |
| 315 838.4406 | |
| 313 048.0266 | |
| 315 715.3145 | |
| 314 544.4577 | |
| 310 152.9438 | |
| 311 513.9430 | |
| 307 095.5027 | |
| 311 758.4813 | |
| 316 925.2859 | |
| 321 610.8022 | |
| 323 849.2117 | |
| 330 035.4527 | |
| 328 517.7111 | |
| 324 285.6961 | |
| 322 418.1280 | |
| 320 212.3126 | |
| 318 547.6371 | |
| 317 404.2117 | |
| 323 620.7984 | |
| 325 932.2183 | |
| 321 216.6759 | |
| 318 540.4762 | |
| 325 349.6482 | |
| 326 180.2843 | |
| 326 847.9911 | |
| 326 725.9633 | |
| 325 681.3946 | |
| 332 321.8208 | |
| 340 158.6194 | |
| 339 178.0978 | |
| 329 169.2210 | |
| 333 431.4438 | |
| 330 356.2773 | |
| 325 828.5997 | |
| 316 712.1225 | |
| 309 835.2398 | |
| 315 641.6255 | |
| 293 953.9693 | |
| 296 013.4303 | |
| 295 187.7457 | |
| 289 743.8196 | |
| 288 403.0762 | |
| 290 076.0533 | |
| 293 574.7406 | |
| 287 054.3146 | |
| 290 316.9862 | |
| 43 370.5383 | |
| 42 752.8299 | |
| 42 026.3949 | |
| 42 116.2871 | |
| 42 531.3277 | |
| 42 489.9501 | |
| 42 465.7725 | |
| 42 627.5214 | |
| 41 688.7720 | |
| 41 172.9664 | |
| 41 766.5442 | |
| 40 648.5853 | |
| 40 607.4410 | |
| 40 433.8908 | |
| 40 069.3349 | |
| 40 136.6969 | |
| 38 757.8786 | |
| 39 272.6133 | |
| 38 955.2140 | |
| 39 515.8677 | |
| 39 448.9521 | |
| 38 953.4088 | |
| 39 814.8935 | |
| 39 876.8298 | |
| 39 903.0921 | |
| 40 542.0256 | |
| 39 507.5850 | |
| 39 477.4544 | |
| 39 416.9231 | |
| 39 172.8248 | |
| 39 397.3592 | |
| 38 416.4843 | |
| 38 422.2351 | |
| 38 158.1055 | |
| 37 758.7815 | |
| 37 844.6080 | |
| 37 510.2422 | |
| 38 351.6021 | |
| 36 971.2556 | |
| 35 827.8122 | |
| 35 598.9795 | |
| 35 628.8303 | |
| 35 376.5039 | |
| 35 538.0448 | |
| 35 171.5520 | |
| 34 206.0607 | |
| 33 364.1550 | |
| 33 675.4423 | |
| 31 910.0731 | |
| 33 720.7168 | |
| 36 355.5581 | |
| 35 981.8697 | |
| 35 589.4165 | |
| 35 090.0197 | |
| 33 712.2003 | |
| 32 687.0207 | |
| 30 560.6576 | |
| 31 048.3991 | |
| 31 185.1535 | |
| 31 249.2323 | |
| 31 429.4112 | |
| 31 136.0243 | |
| 31 039.4015 | |
| 30 708.9603 | |
| 30 531.9483 | |
| 30 516.5881 | |
| 30 552.8501 | |
| 30 852.4075 | |
| 31 083.3993 | |
| 30 633.0953 | |
| 30 962.0287 | |
| 30 436.9958 | |
| 30 318.2980 | |
| 30 388.8968 | |
| 30 471.2039 | |
| 30 922.6016 | |
| 30 902.9455 | |
| 30 400.5166 | |
| 30 442.2738 | |
| 30 511.6461 | |
| 30 362.1612 | |
| 30 456.7219 | |
| 31 054.0723 | |
| 31 682.1478 | |
| 31 741.9307 | |
| 31 407.6192 | |
| 31 468.0126 | |
| 31 234.1791 | |
| 30 893.9610 | |
| 31 319.6891 | |
| 31 300.6401 | |
| 31 147.7134 | |
| 31 174.5393 | |
| 31 351.3329 | |
| 31 534.6538 | |
| 31 722.6277 | |
| 33 975.7887 | |
| 34 091.8060 | |
| 33 759.6294 | |
| 33 824.7002 | |
| 33 724.1128 | |
| 33 730.1170 | |
| 33 516.7939 | |
| 33 673.0482 | |
| 34 070.8501 | |
| 33 790.9855 | |
| 33 610.9251 | |
| 34 292.7700 | |
| 34 077.9469 | |
| 34 079.2306 | |
| 34 157.1335 | |
| 33 894.0878 | |
| 33 539.7619 | |
| 33 493.7630 | |
| 34 090.9839 | |
| 34 258.4819 | |
| 35 051.8405 | |
| 34 455.8861 | |
| 34 661.1447 | |
| 34 242.7501 | |
| 34 175.0405 | |
| 33 655.6408 | |
| 33 378.5996 | |
| 12 810.2071 | |
| 12 719.2291 | |
| 12 966.9660 | |
| 13 056.7327 | |
| 12 889.5135 | |
| 12 780.1940 | |
| 13 131.0101 | |
| 13 110.6927 | |
| 13 124.1080 | |
| 13 078.2006 | |
| 13 248.9149 | |
| 13 293.3267 | |
| 13 261.0231 | |
| 13 345.0858 | |
| 13 420.8925 | |
| 13 180.8835 | |
| 13 303.7377 | |
| 13 319.8189 | |
| 13 671.0839 | |
| 13 740.3251 | |
| 13 598.2694 | |
| 13 572.4755 | |
| 13 557.5669 | |
| 13 548.2427 | |
| 13 876.6612 | |
| 13 876.0498 | |
| 13 877.2872 | |
| 13 874.3495 | |
| 13 869.0458 | |
| 14 017.3194 | |
| 13 907.8539 | |
| 14 205.5465 | |
| 14 178.2430 | |
| 14 281.5735 | |
| 14 083.9917 | |
| 14 241.3113 | |
| 5 660.4219 | |
| 5 604.2207 | |
| 5 511.2348 | |
| 5 483.6780 | |
| 5 423.8135 | |
| 5 396.9239 | |
| 5 368.2906 | |
| 5 019.0395 | |
| 5 059.7290 | |
| 5 067.8815 | |
| 4 800.8346 | |
| 4 883.1759 | |
| 4 973.3178 | |
| 4 989.9793 | |
| 4 927.3136 | |
| 4 973.4079 | |
| 5 032.2533 | |
| 5 036.2783 | |
| 5 061.4536 | |
| 5 033.4617 | |
| 5 026.4550 | |
| 5 053.7584 | |
| 4 994.2931 | |
| 5 034.6507 | |
| 5 074.4892 | |
| 5 080.9036 | |
| 5 042.0735 | |
| 4 910.2897 | |
| 4 942.7519 | |
| 4 938.3100 | |
| 4 929.8462 | |
| 4 850.3900 | |
| 4 849.4778 | |
| 4 838.3701 | |
| 4 858.8951 | |
| 4 862.1446 | |
| 4 835.7246 | |
| 4 876.3223 | |
| 4 957.4796 | |
| 5 001.2901 | |
| 4 971.8808 | |
| 5 030.5702 | |
| 4 996.8173 | |
| 5 102.6885 | |
| 5 031.8367 | |
| 5 050.8439 | |
| 5 091.8258 | |
| 5 097.8160 | |
| 5 065.2671 | |
| 5 034.9004 | |
| 4 993.8628 | |
| 5 006.5232 | |
| 4 993.1196 | |
| 4 900.6585 | |
| 4 826.4561 | |
| 4 802.7790 | |
| 4 854.8362 | |
| 4 975.3907 | |
| 4 920.7604 | |
| 4 956.1116 | |
| 4 873.0946 | |
| 4 950.0665 | |
| 5 001.6501 | |
| 4 957.7251 | |
| 4 969.1850 | |
| 4 962.2879 | |
| 4 914.9241 | |
| 4 920.2904 | |
| 4 897.0310 | |
| 4 860.8911 | |
| 4 816.5162 | |
| 4 882.0468 | |
| 4 857.4873 | |
| 4 867.4687 | |
| 4 923.0506 | |
| 4 973.8017 | |
| 4 852.0647 | |
| 4 812.1743 | |
| 3 516.8503 | |
| 3 488.7930 | |
| 3 469.1852 | |
| 3 410.6862 | |
| 3 403.5157 | |
| 3 336.6159 | |
| 3 323.4804 | |
| 3 336.5613 | |
| 3 343.9103 | |
| 3 363.6095 | |
| 3 497.3943 | |
| 3 552.3325 | |
| 3 544.0779 | |
| 3 460.6982 | |
| 3 503.3490 | |
| 3 465.3643 | |
| 3 501.4353 | |
| 3 471.1897 | |
| 3 414.1802 | |
| 3 334.3535 | |
| 3 274.6332 | |
| 3 264.3031 | |
| 3 311.8509 | |
| 3 294.3483 | |
| 3 276.7385 | |
| 3 191.0110 | |
| 3 251.4926 | |
| 3 396.2082 | |
| 3 368.3659 | |
| 3 313.0126 | |
| 3 333.1970 | |
| 3 367.9516 | |
| 3 430.9918 | |
| 3 426.1504 | |
| 3 363.2153 |