Historique des taux quotidiens TVD /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Dollar des Tuvalu = 402 140.2371 livre soudanaise
le minimum le
1 Dollar des Tuvalu = 3 188.8485 livre soudanaise
Historique des prix SDP / TVD
| Date | TVD/SDP |
| | 364 839.1383 |
| | 366 872.3837 |
| | 377 551.7848 |
| | 389 076.8553 |
| | 386 359.3133 |
| | 388 538.4118 |
| | 390 441.9180 |
| | 397 190.2832 |
| | 394 707.1872 |
| | 397 854.6708 |
| | 393 213.4819 |
| | 385 797.5605 |
| | 383 914.7378 |
| | 387 577.1986 |
| | 390 995.1893 |
| | 395 366.5031 |
| | 310 271.2829 |
| | 321 670.8441 |
| | 318 549.9373 |
| | 316 715.7226 |
| | 312 757.9177 |
| | 316 438.9570 |
| | 313 968.0837 |
| | 319 460.2719 |
| | 330 404.3394 |
| | 322 450.4895 |
| | 328 207.8049 |
| | 320 381.5125 |
| | 319 296.3299 |
| | 314 525.3785 |
| | 313 131.1311 |
| | 309 985.6508 |
| | 312 788.6088 |
| | 315 838.4406 |
| | 313 048.0266 |
| | 315 715.3145 |
| | 314 544.4577 |
| | 310 152.9438 |
| | 311 513.9430 |
| | 307 095.5027 |
| | 311 758.4813 |
| | 316 925.2859 |
| | 321 610.8022 |
| | 323 849.2117 |
| | 330 035.4527 |
| | 328 517.7111 |
| | 324 285.6961 |
| | 322 418.1280 |
| | 320 212.3126 |
| | 318 547.6371 |
| | 317 404.2117 |
| | 323 620.7984 |
| | 325 932.2183 |
| | 321 216.6759 |
| | 318 540.4762 |
| | 325 349.6482 |
| | 326 180.2843 |
| | 326 847.9911 |
| | 326 725.9633 |
| | 325 681.3946 |
| | 332 321.8208 |
| | 340 158.6194 |
| | 339 178.0978 |
| | 329 169.2210 |
| | 333 431.4438 |
| | 330 356.2773 |
| | 325 828.5997 |
| | 316 712.1225 |
| | 309 835.2398 |
| | 315 641.6255 |
| | 293 953.9693 |
| | 296 013.4303 |
| | 295 187.7457 |
| | 289 743.8196 |
| | 288 403.0762 |
| | 290 076.0533 |
| | 293 574.7406 |
| | 287 054.3146 |
| | 290 316.9862 |
| | 43 370.5383 |
| | 42 752.8299 |
| | 42 026.3949 |
| | 42 116.2871 |
| | 42 531.3277 |
| | 42 489.9501 |
| | 42 465.7725 |
| | 42 627.5214 |
| | 41 688.7720 |
| | 41 172.9664 |
| | 41 766.5442 |
| | 40 648.5853 |
| | 40 607.4410 |
| | 40 433.8908 |
| | 40 069.3349 |
| | 40 136.6969 |
| | 38 757.8786 |
| | 39 272.6133 |
| | 38 955.2140 |
| | 39 515.8677 |
| | 39 448.9521 |
| | 38 953.4088 |
| | 39 814.8935 |
| | 39 876.8298 |
| | 39 903.0921 |
| | 40 542.0256 |
| | 39 507.5850 |
| | 39 477.4544 |
| | 39 416.9231 |
| | 39 172.8248 |
| | 39 397.3592 |
| | 38 416.4843 |
| | 38 422.2351 |
| | 38 158.1055 |
| | 37 758.7815 |
| | 37 844.6080 |
| | 37 510.2422 |
| | 38 351.6021 |
| | 36 971.2556 |
| | 35 827.8122 |
| | 35 598.9795 |
| | 35 628.8303 |
| | 35 376.5039 |
| | 35 538.0448 |
| | 35 171.5520 |
| | 34 206.0607 |
| | 33 364.1550 |
| | 33 675.4423 |
| | 31 910.0731 |
| | 33 720.7168 |
| | 36 355.5581 |
| | 35 981.8697 |
| | 35 589.4165 |
| | 35 090.0197 |
| | 33 712.2003 |
| | 32 687.0207 |
| | 30 560.6576 |
| | 31 048.3991 |
| | 31 185.1535 |
| | 31 249.2323 |
| | 31 429.4112 |
| | 31 136.0243 |
| | 31 039.4015 |
| | 30 708.9603 |
| | 30 531.9483 |
| | 30 516.5881 |
| | 30 552.8501 |
| | 30 852.4075 |
| | 31 083.3993 |
| | 30 633.0953 |
| | 30 962.0287 |
| | 30 436.9958 |
| | 30 318.2980 |
| | 30 388.8968 |
| | 30 471.2039 |
| | 30 922.6016 |
| | 30 902.9455 |
| | 30 400.5166 |
| | 30 442.2738 |
| | 30 511.6461 |
| | 30 362.1612 |
| | 30 456.7219 |
| | 31 054.0723 |
| | 31 682.1478 |
| | 31 741.9307 |
| | 31 407.6192 |
| | 31 468.0126 |
| | 31 234.1791 |
| | 30 893.9610 |
| | 31 319.6891 |
| | 31 300.6401 |
| | 31 147.7134 |
| | 31 174.5393 |
| | 31 351.3329 |
| | 31 534.6538 |
| | 31 722.6277 |
| | 33 975.7887 |
| | 34 091.8060 |
| | 33 759.6294 |
| | 33 824.7002 |
| | 33 724.1128 |
| | 33 730.1170 |
| | 33 516.7939 |
| | 33 673.0482 |
| | 34 070.8501 |
| | 33 790.9855 |
| | 33 610.9251 |
| | 34 292.7700 |
| | 34 077.9469 |
| | 34 079.2306 |
| | 34 157.1335 |
| | 33 894.0878 |
| | 33 539.7619 |
| | 33 493.7630 |
| | 34 090.9839 |
| | 34 258.4819 |
| | 35 051.8405 |
| | 34 455.8861 |
| | 34 661.1447 |
| | 34 242.7501 |
| | 34 175.0405 |
| | 33 655.6408 |
| | 33 378.5996 |
| | 12 810.2071 |
| | 12 719.2291 |
| | 12 966.9660 |
| | 13 056.7327 |
| | 12 889.5135 |
| | 12 780.1940 |
| | 13 131.0101 |
| | 13 110.6927 |
| | 13 124.1080 |
| | 13 078.2006 |
| | 13 248.9149 |
| | 13 293.3267 |
| | 13 261.0231 |
| | 13 345.0858 |
| | 13 420.8925 |
| | 13 180.8835 |
| | 13 303.7377 |
| | 13 319.8189 |
| | 13 671.0839 |
| | 13 740.3251 |
| | 13 598.2694 |
| | 13 572.4755 |
| | 13 557.5669 |
| | 13 548.2427 |
| | 13 876.6612 |
| | 13 876.0498 |
| | 13 877.2872 |
| | 13 874.3495 |
| | 13 869.0458 |
| | 14 017.3194 |
| | 13 907.8539 |
| | 14 205.5465 |
| | 14 178.2430 |
| | 14 281.5735 |
| | 14 083.9917 |
| | 14 241.3113 |
| | 5 660.4219 |
| | 5 604.2207 |
| | 5 511.2348 |
| | 5 483.6780 |
| | 5 423.8135 |
| | 5 396.9239 |
| | 5 368.2906 |
| | 5 019.0395 |
| | 5 059.7290 |
| | 5 067.8815 |
| | 4 800.8346 |
| | 4 883.1759 |
| | 4 973.3178 |
| | 4 989.9793 |
| | 4 927.3136 |
| | 4 973.4079 |
| | 5 032.2533 |
| | 5 036.2783 |
| | 5 061.4536 |
| | 5 033.4617 |
| | 5 026.4550 |
| | 5 053.7584 |
| | 4 994.2931 |
| | 5 034.6507 |
| | 5 074.4892 |
| | 5 080.9036 |
| | 5 042.0735 |
| | 4 910.2897 |
| | 4 942.7519 |
| | 4 938.3100 |
| | 4 929.8462 |
| | 4 850.3900 |
| | 4 849.4778 |
| | 4 838.3701 |
| | 4 858.8951 |
| | 4 862.1446 |
| | 4 835.7246 |
| | 4 876.3223 |
| | 4 957.4796 |
| | 5 001.2901 |
| | 4 971.8808 |
| | 5 030.5702 |
| | 4 996.8173 |
| | 5 102.6885 |
| | 5 031.8367 |
| | 5 050.8439 |
| | 5 091.8258 |
| | 5 097.8160 |
| | 5 065.2671 |
| | 5 034.9004 |
| | 4 993.8628 |
| | 5 006.5232 |
| | 4 993.1196 |
| | 4 900.6585 |
| | 4 826.4561 |
| | 4 802.7790 |
| | 4 854.8362 |
| | 4 975.3907 |
| | 4 920.7604 |
| | 4 956.1116 |
| | 4 873.0946 |
| | 4 950.0665 |
| | 5 001.6501 |
| | 4 957.7251 |
| | 4 969.1850 |
| | 4 962.2879 |
| | 4 914.9241 |
| | 4 920.2904 |
| | 4 897.0310 |
| | 4 860.8911 |
| | 4 816.5162 |
| | 4 882.0468 |
| | 4 857.4873 |
| | 4 867.4687 |
| | 4 923.0506 |
| | 4 973.8017 |
| | 4 852.0647 |
| | 4 812.1743 |
| | 3 516.8503 |
| | 3 488.7930 |
| | 3 469.1852 |
| | 3 410.6862 |
| | 3 403.5157 |
| | 3 336.6159 |
| | 3 323.4804 |
| | 3 336.5613 |
| | 3 343.9103 |
| | 3 363.6095 |
| | 3 497.3943 |
| | 3 552.3325 |
| | 3 544.0779 |
| | 3 460.6982 |
| | 3 503.3490 |
| | 3 465.3643 |
| | 3 501.4353 |
| | 3 471.1897 |
| | 3 414.1802 |
| | 3 334.3535 |
| | 3 274.6332 |
| | 3 264.3031 |
| | 3 311.8509 |
| | 3 294.3483 |
| | 3 276.7385 |
| | 3 191.0110 |
| | 3 251.4926 |
| | 3 396.2082 |
| | 3 368.3659 |
| | 3 313.0126 |
| | 3 333.1970 |
| | 3 367.9516 |
| | 3 430.9918 |
| | 3 426.1504 |
| | 3 363.2153 |