Günlük oranları Tarihi TVD /SYP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tuvaluan Dolar = 1 871.6468 Suriye lirası
üzerinde asgari
1 Tuvaluan Dolar = 144.2423 Suriye lirası
Fiyat tarihinin SYP / TVD
| Date | TVD/SYP |
| | 1 633.2207 |
| | 1 626.7145 |
| | 1 685.5524 |
| | 1 725.6263 |
| | 1 710.5802 |
| | 1 731.1589 |
| | 1 724.7096 |
| | 1 760.2848 |
| | 1 754.2549 |
| | 1 774.1006 |
| | 1 746.5306 |
| | 1 718.1683 |
| | 1 692.9769 |
| | 1 724.0386 |
| | 1 739.8436 |
| | 1 755.0249 |
| | 1 744.6647 |
| | 1 809.6499 |
| | 1 806.5515 |
| | 1 791.6491 |
| | 1 741.8001 |
| | 1 763.6294 |
| | 1 770.4841 |
| | 1 797.9293 |
| | 1 857.8468 |
| | 1 815.8368 |
| | 1 850.3081 |
| | 1 816.6663 |
| | 1 803.5514 |
| | 1 785.8481 |
| | 1 785.6127 |
| | 1 783.1059 |
| | 1 792.9265 |
| | 1 812.8253 |
| | 1 804.5142 |
| | 1 809.6382 |
| | 1 814.7102 |
| | 1 787.0077 |
| | 1 795.0052 |
| | 1 768.1441 |
| | 1 797.9064 |
| | 1 818.5523 |
| | 919.8525 |
| | 932.4666 |
| | 946.8794 |
| | 941.2554 |
| | 929.4354 |
| | 922.3756 |
| | 915.5136 |
| | 911.8563 |
| | 910.1121 |
| | 927.5790 |
| | 936.2493 |
| | 917.7027 |
| | 905.6453 |
| | 922.3426 |
| | 922.4496 |
| | 925.0333 |
| | 927.0451 |
| | 924.2161 |
| | 939.4603 |
| | 946.9513 |
| | 952.3477 |
| | 946.8921 |
| | 971.3696 |
| | 977.8682 |
| | 975.2942 |
| | 972.1760 |
| | 974.8779 |
| | 989.3986 |
| | 973.8765 |
| | 979.0489 |
| | 977.4783 |
| | 959.4787 |
| | 958.8446 |
| | 961.2135 |
| | 589.5302 |
| | 392.0335 |
| | 396.8822 |
| | 405.2364 |
| | 398.7360 |
| | 393.7995 |
| | 390.8770 |
| | 395.8929 |
| | 393.9529 |
| | 395.1179 |
| | 394.4886 |
| | 389.6829 |
| | 387.4394 |
| | 387.8522 |
| | 379.2990 |
| | 376.8553 |
| | 374.1895 |
| | 374.9470 |
| | 373.4621 |
| | 360.9520 |
| | 364.8289 |
| | 363.8315 |
| | 369.9696 |
| | 368.3944 |
| | 362.1705 |
| | 370.6508 |
| | 371.5967 |
| | 372.2035 |
| | 376.5669 |
| | 366.6189 |
| | 368.7213 |
| | 365.2495 |
| | 365.1509 |
| | 365.9718 |
| | 359.4359 |
| | 358.2086 |
| | 357.6206 |
| | 351.7916 |
| | 355.1600 |
| | 353.1000 |
| | 358.8071 |
| | 346.2640 |
| | 335.3717 |
| | 334.6237 |
| | 332.0119 |
| | 328.6887 |
| | 330.6519 |
| | 326.2449 |
| | 321.1100 |
| | 312.2088 |
| | 314.8849 |
| | 297.9953 |
| | 316.0469 |
| | 339.0381 |
| | 337.6477 |
| | 341.0632 |
| | 346.0564 |
| | 343.2249 |
| | 344.8359 |
| | 348.3646 |
| | 353.8153 |
| | 355.7961 |
| | 357.7075 |
| | 360.7503 |
| | 356.8499 |
| | 354.9510 |
| | 351.0937 |
| | 351.2484 |
| | 349.3947 |
| | 351.1042 |
| | 352.8863 |
| | 354.6781 |
| | 351.8758 |
| | 353.5927 |
| | 347.8447 |
| | 345.3015 |
| | 349.4273 |
| | 348.8443 |
| | 352.6852 |
| | 354.2838 |
| | 345.7053 |
| | 348.5272 |
| | 348.1062 |
| | 348.4885 |
| | 350.3859 |
| | 356.3591 |
| | 362.6799 |
| | 361.8875 |
| | 361.3798 |
| | 358.8074 |
| | 358.2525 |
| | 353.4108 |
| | 359.0168 |
| | 360.2673 |
| | 356.5525 |
| | 356.2893 |
| | 358.3709 |
| | 360.0778 |
| | 364.0118 |
| | 368.8325 |
| | 369.3728 |
| | 366.3250 |
| | 365.7717 |
| | 365.8179 |
| | 365.3320 |
| | 363.8876 |
| | 365.1433 |
| | 369.7150 |
| | 368.0994 |
| | 363.4640 |
| | 371.4654 |
| | 369.9027 |
| | 368.5148 |
| | 370.5752 |
| | 368.5424 |
| | 365.1141 |
| | 362.7702 |
| | 369.9271 |
| | 369.1734 |
| | 380.8242 |
| | 372.6258 |
| | 376.7680 |
| | 370.0159 |
| | 371.7304 |
| | 364.7884 |
| | 364.7918 |
| | 367.5041 |
| | 364.4745 |
| | 370.9706 |
| | 373.8983 |
| | 369.6287 |
| | 367.2952 |
| | 375.4469 |
| | 377.7347 |
| | 378.7734 |
| | 375.0452 |
| | 380.5034 |
| | 382.0724 |
| | 379.7655 |
| | 382.3814 |
| | 383.8742 |
| | 378.1676 |
| | 381.6099 |
| | 383.6244 |
| | 391.5524 |
| | 392.8932 |
| | 388.3669 |
| | 390.3437 |
| | 387.0253 |
| | 387.5620 |
| | 396.0219 |
| | 394.9747 |
| | 396.3796 |
| | 396.4339 |
| | 394.5641 |
| | 399.9651 |
| | 397.6516 |
| | 406.5099 |
| | 403.5992 |
| | 406.8221 |
| | 405.2410 |
| | 405.4106 |
| | 416.6747 |
| | 413.0801 |
| | 409.9475 |
| | 403.4843 |
| | 403.1181 |
| | 397.7502 |
| | 394.6670 |
| | 387.4506 |
| | 391.3691 |
| | 390.3555 |
| | 387.4783 |
| | 393.8461 |
| | 402.5073 |
| | 405.0664 |
| | 398.9378 |
| | 402.0649 |
| | 409.2443 |
| | 412.0005 |
| | 413.0695 |
| | 408.7518 |
| | 410.4874 |
| | 410.8104 |
| | 403.8450 |
| | 169.9433 |
| | 172.4099 |
| | 170.2614 |
| | 168.1505 |
| | 162.9326 |
| | 164.1255 |
| | 162.7273 |
| | 162.1042 |
| | 160.0240 |
| | 160.7104 |
| | 159.0338 |
| | 160.5662 |
| | 382.9076 |
| | 380.1774 |
| | 383.2734 |
| | 390.2605 |
| | 390.5766 |
| | 386.7187 |
| | 392.2304 |
| | 391.2857 |
| | 397.3712 |
| | 390.0430 |
| | 390.8556 |
| | 395.5618 |
| | 395.2907 |
| | 392.6507 |
| | 394.5718 |
| | 390.8041 |
| | 392.4814 |
| | 385.3077 |
| | 380.8223 |
| | 369.7957 |
| | 369.9436 |
| | 373.0136 |
| | 387.4959 |
| | 385.9007 |
| | 385.6786 |
| | 379.0970 |
| | 387.2112 |
| | 396.9267 |
| | 393.6341 |
| | 392.8455 |
| | 394.2185 |
| | 392.6194 |
| | 163.1896 |
| | 163.0532 |
| | 161.9746 |
| | 161.0603 |
| | 163.0262 |
| | 162.4503 |
| | 163.6997 |
| | 164.6526 |
| | 164.7194 |
| | 162.8542 |
| | 161.0141 |
| | 164.1362 |
| | 163.0792 |
| | 163.0972 |
| | 163.1007 |
| | 161.6469 |
| | 160.1631 |
| | 157.4885 |
| | 158.7225 |
| | 159.4952 |
| | 161.0641 |
| | 167.8771 |
| | 169.3197 |
| | 168.7628 |
| | 166.0430 |
| | 159.8226 |
| | 157.4765 |
| | 159.5504 |
| | 157.7648 |
| | 154.9574 |
| | 152.1710 |
| | 150.6084 |
| | 148.2887 |
| | 150.3986 |
| | 148.3608 |
| | 148.9237 |
| | 144.2957 |
| | 149.1367 |
| | 155.1859 |
| | 154.5082 |
| | 149.6280 |
| | 153.9189 |
| | 154.8499 |
| | 153.3681 |
| | 151.7898 |
| | 146.0408 |