Historia stawek dziennych TVD /SYP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Dolar Tuvalu = 1 871.6468 funt syryjski
minimum na
1 Dolar Tuvalu = 144.2423 funt syryjski
Date | TVD/SYP |
---|---|
1 633.2207 | |
1 626.7145 | |
1 685.5524 | |
1 725.6263 | |
1 710.5802 | |
1 731.1589 | |
1 724.7096 | |
1 760.2848 | |
1 754.2549 | |
1 774.1006 | |
1 746.5306 | |
1 718.1683 | |
1 692.9769 | |
1 724.0386 | |
1 739.8436 | |
1 755.0249 | |
1 744.6647 | |
1 809.6499 | |
1 806.5515 | |
1 791.6491 | |
1 741.8001 | |
1 763.6294 | |
1 770.4841 | |
1 797.9293 | |
1 857.8468 | |
1 815.8368 | |
1 850.3081 | |
1 816.6663 | |
1 803.5514 | |
1 785.8481 | |
1 785.6127 | |
1 783.1059 | |
1 792.9265 | |
1 812.8253 | |
1 804.5142 | |
1 809.6382 | |
1 814.7102 | |
1 787.0077 | |
1 795.0052 | |
1 768.1441 | |
1 797.9064 | |
1 818.5523 | |
919.8525 | |
932.4666 | |
946.8794 | |
941.2554 | |
929.4354 | |
922.3756 | |
915.5136 | |
911.8563 | |
910.1121 | |
927.5790 | |
936.2493 | |
917.7027 | |
905.6453 | |
922.3426 | |
922.4496 | |
925.0333 | |
927.0451 | |
924.2161 | |
939.4603 | |
946.9513 | |
952.3477 | |
946.8921 | |
971.3696 | |
977.8682 | |
975.2942 | |
972.1760 | |
974.8779 | |
989.3986 | |
973.8765 | |
979.0489 | |
977.4783 | |
959.4787 | |
958.8446 | |
961.2135 | |
589.5302 | |
392.0335 | |
396.8822 | |
405.2364 | |
398.7360 | |
393.7995 | |
390.8770 | |
395.8929 | |
393.9529 | |
395.1179 | |
394.4886 | |
389.6829 | |
387.4394 | |
387.8522 | |
379.2990 | |
376.8553 | |
374.1895 | |
374.9470 | |
373.4621 | |
360.9520 | |
364.8289 | |
363.8315 | |
369.9696 | |
368.3944 | |
362.1705 | |
370.6508 | |
371.5967 | |
372.2035 | |
376.5669 | |
366.6189 | |
368.7213 | |
365.2495 | |
365.1509 | |
365.9718 | |
359.4359 | |
358.2086 | |
357.6206 | |
351.7916 | |
355.1600 | |
353.1000 | |
358.8071 | |
346.2640 | |
335.3717 | |
334.6237 | |
332.0119 | |
328.6887 | |
330.6519 | |
326.2449 | |
321.1100 | |
312.2088 | |
314.8849 | |
297.9953 | |
316.0469 | |
339.0381 | |
337.6477 | |
341.0632 | |
346.0564 | |
343.2249 | |
344.8359 | |
348.3646 | |
353.8153 | |
355.7961 | |
357.7075 | |
360.7503 | |
356.8499 | |
354.9510 | |
351.0937 | |
351.2484 | |
349.3947 | |
351.1042 | |
352.8863 | |
354.6781 | |
351.8758 | |
353.5927 | |
347.8447 | |
345.3015 | |
349.4273 | |
348.8443 | |
352.6852 | |
354.2838 | |
345.7053 | |
348.5272 | |
348.1062 | |
348.4885 | |
350.3859 | |
356.3591 | |
362.6799 | |
361.8875 | |
361.3798 | |
358.8074 | |
358.2525 | |
353.4108 | |
359.0168 | |
360.2673 | |
356.5525 | |
356.2893 | |
358.3709 | |
360.0778 | |
364.0118 | |
368.8325 | |
369.3728 | |
366.3250 | |
365.7717 | |
365.8179 | |
365.3320 | |
363.8876 | |
365.1433 | |
369.7150 | |
368.0994 | |
363.4640 | |
371.4654 | |
369.9027 | |
368.5148 | |
370.5752 | |
368.5424 | |
365.1141 | |
362.7702 | |
369.9271 | |
369.1734 | |
380.8242 | |
372.6258 | |
376.7680 | |
370.0159 | |
371.7304 | |
364.7884 | |
364.7918 | |
367.5041 | |
364.4745 | |
370.9706 | |
373.8983 | |
369.6287 | |
367.2952 | |
375.4469 | |
377.7347 | |
378.7734 | |
375.0452 | |
380.5034 | |
382.0724 | |
379.7655 | |
382.3814 | |
383.8742 | |
378.1676 | |
381.6099 | |
383.6244 | |
391.5524 | |
392.8932 | |
388.3669 | |
390.3437 | |
387.0253 | |
387.5620 | |
396.0219 | |
394.9747 | |
396.3796 | |
396.4339 | |
394.5641 | |
399.9651 | |
397.6516 | |
406.5099 | |
403.5992 | |
406.8221 | |
405.2410 | |
405.4106 | |
416.6747 | |
413.0801 | |
409.9475 | |
403.4843 | |
403.1181 | |
397.7502 | |
394.6670 | |
387.4506 | |
391.3691 | |
390.3555 | |
387.4783 | |
393.8461 | |
402.5073 | |
405.0664 | |
398.9378 | |
402.0649 | |
409.2443 | |
412.0005 | |
413.0695 | |
408.7518 | |
410.4874 | |
410.8104 | |
403.8450 | |
169.9433 | |
172.4099 | |
170.2614 | |
168.1505 | |
162.9326 | |
164.1255 | |
162.7273 | |
162.1042 | |
160.0240 | |
160.7104 | |
159.0338 | |
160.5662 | |
382.9076 | |
380.1774 | |
383.2734 | |
390.2605 | |
390.5766 | |
386.7187 | |
392.2304 | |
391.2857 | |
397.3712 | |
390.0430 | |
390.8556 | |
395.5618 | |
395.2907 | |
392.6507 | |
394.5718 | |
390.8041 | |
392.4814 | |
385.3077 | |
380.8223 | |
369.7957 | |
369.9436 | |
373.0136 | |
387.4959 | |
385.9007 | |
385.6786 | |
379.0970 | |
387.2112 | |
396.9267 | |
393.6341 | |
392.8455 | |
394.2185 | |
392.6194 | |
163.1896 | |
163.0532 | |
161.9746 | |
161.0603 | |
163.0262 | |
162.4503 | |
163.6997 | |
164.6526 | |
164.7194 | |
162.8542 | |
161.0141 | |
164.1362 | |
163.0792 | |
163.0972 | |
163.1007 | |
161.6469 | |
160.1631 | |
157.4885 | |
158.7225 | |
159.4952 | |
161.0641 | |
167.8771 | |
169.3197 | |
168.7628 | |
166.0430 | |
159.8226 | |
157.4765 | |
159.5504 | |
157.7648 | |
154.9574 | |
152.1710 | |
150.6084 | |
148.2887 | |
150.3986 | |
148.3608 | |
148.9237 | |
144.2957 | |
149.1367 | |
155.1859 | |
154.5082 | |
149.6280 | |
153.9189 | |
154.8499 | |
153.3681 | |
151.7898 | |
146.0408 |