Günlük oranları Tarihi TWD /IRR beri Perşembe, 11 Mart 2004.
Maksimum varıldı
1 Yeni Tayvan doları = 2 245.2781 İran riyali
üzerinde asgari
1 Yeni Tayvan doları = 250.2727 İran riyali
Fiyat tarihinin IRR / TWD
| Date | TWD/IRR |
| | 1 290.9651 |
| | 1 298.4495 |
| | 1 311.2104 |
| | 1 311.9210 |
| | 1 321.6705 |
| | 1 327.8686 |
| | 1 339.7976 |
| | 1 333.2398 |
| | 1 331.5940 |
| | 1 339.9785 |
| | 1 342.6642 |
| | 1 340.5407 |
| | 1 347.7370 |
| | 1 339.8965 |
| | 1 348.3017 |
| | 1 356.5966 |
| | 1 372.2327 |
| | 1 357.8191 |
| | 1 346.7684 |
| | 1 341.6660 |
| | 1 344.1634 |
| | 1 339.5674 |
| | 1 342.7876 |
| | 1 310.5009 |
| | 1 314.3099 |
| | 1 309.9641 |
| | 1 307.8940 |
| | 1 312.0182 |
| | 1 313.5911 |
| | 1 307.1525 |
| | 1 314.8799 |
| | 1 324.2442 |
| | 1 323.5244 |
| | 1 325.5013 |
| | 1 327.5314 |
| | 1 322.9008 |
| | 1 325.2023 |
| | 1 335.5796 |
| | 1 345.2143 |
| | 1 350.1560 |
| | 1 356.9944 |
| | 1 347.6341 |
| | 1 359.1124 |
| | 1 362.0386 |
| | 1 372.9647 |
| | 1 374.9679 |
| | 1 380.2281 |
| | 1 381.4137 |
| | 1 378.1149 |
| | 1 373.9092 |
| | 1 376.9523 |
| | 1 375.0738 |
| | 1 378.5625 |
| | 1 384.9623 |
| | 1 387.4309 |
| | 1 381.9903 |
| | 1 381.6573 |
| | 1 370.1948 |
| | 1 398.2469 |
| | 1 405.9368 |
| | 1 401.5280 |
| | 1 382.4713 |
| | 1 371.1182 |
| | 1 374.8066 |
| | 1 361.6901 |
| | 1 358.4366 |
| | 1 344.1997 |
| | 1 347.1251 |
| | 1 370.2650 |
| | 1 368.4217 |
| | 1 358.1221 |
| | 1 371.9226 |
| | 1 328.7990 |
| | 1 314.2113 |
| | 1 308.5426 |
| | 1 323.3206 |
| | 1 330.5155 |
| | 1 328.6377 |
| | 1 330.5888 |
| | 1 348.6258 |
| | 1 371.4108 |
| | 1 377.7656 |
| | 1 392.2219 |
| | 1 404.7226 |
| | 1 410.0137 |
| | 1 409.2495 |
| | 1 403.6133 |
| | 1 419.5065 |
| | 1 417.6613 |
| | 1 417.8378 |
| | 1 425.7686 |
| | 1 429.6317 |
| | 1 425.1563 |
| | 1 422.3731 |
| | 1 435.9947 |
| | 1 462.6735 |
| | 1 434.4162 |
| | 1 426.3005 |
| | 1 421.5613 |
| | 1 432.1474 |
| | 1 449.8864 |
| | 1 488.1272 |
| | 1 482.8564 |
| | 1 492.8762 |
| | 1 508.3245 |
| | 1 518.2900 |
| | 1 515.5993 |
| | 1 517.5183 |
| | 1 520.5841 |
| | 1 526.4340 |
| | 1 539.7669 |
| | 1 530.9326 |
| | 1 528.5994 |
| | 1 526.2453 |
| | 1 518.1218 |
| | 1 521.9218 |
| | 1 527.5930 |
| | 1 521.9422 |
| | 1 520.6330 |
| | 1 521.6369 |
| | 1 518.8999 |
| | 1 518.7243 |
| | 1 518.6260 |
| | 1 509.0712 |
| | 1 503.8067 |
| | 1 512.5121 |
| | 1 524.5288 |
| | 1 519.2950 |
| | 1 524.8928 |
| | 1 531.7652 |
| | 1 521.9624 |
| | 1 511.0412 |
| | 1 516.0806 |
| | 1 516.3770 |
| | 1 508.6897 |
| | 1 502.3140 |
| | 1 500.5464 |
| | 1 505.9420 |
| | 1 504.6199 |
| | 1 513.0043 |
| | 1 505.7672 |
| | 1 522.7779 |
| | 1 523.4575 |
| | 1 529.3305 |
| | 1 502.2814 |
| | 1 501.1173 |
| | 1 517.5002 |
| | 1 507.7373 |
| | 1 513.3163 |
| | 1 497.7993 |
| | 1 482.0867 |
| | 1 482.4626 |
| | 1 475.1672 |
| | 1 486.4874 |
| | 1 493.0439 |
| | 1 487.9159 |
| | 1 513.4260 |
| | 1 513.2632 |
| | 1 503.3609 |
| | 1 509.3538 |
| | 1 506.5154 |
| | 1 507.2092 |
| | 1 503.3627 |
| | 1 501.9464 |
| | 1 497.4312 |
| | 1 497.2257 |
| | 1 495.4709 |
| | 1 497.3567 |
| | 1 491.1229 |
| | 1 475.6469 |
| | 1 475.6834 |
| | 1 477.0668 |
| | 1 470.1997 |
| | 1 473.3414 |
| | 1 471.5938 |
| | 1 465.8801 |
| | 1 471.1064 |
| | 1 466.0268 |
| | 1 446.1633 |
| | 1 452.5818 |
| | 1 438.8965 |
| | 1 435.8863 |
| | 1 435.6740 |
| | 1 436.8835 |
| | 1 433.8708 |
| | 1 435.9303 |
| | 1 434.0932 |
| | 1 436.5912 |
| | 1 429.1310 |
| | 1 429.2481 |
| | 1 432.8431 |
| | 1 431.7176 |
| | 1 422.5213 |
| | 1 421.2190 |
| | 1 418.8697 |
| | 1 407.9100 |
| | 1 400.9853 |
| | 1 406.1984 |
| | 1 407.8632 |
| | 1 412.2547 |
| | 1 406.8785 |
| | 1 401.3981 |
| | 1 398.8846 |
| | 1 392.9588 |
| | 1 390.5227 |
| | 1 392.7653 |
| | 1 391.8765 |
| | 1 403.5002 |
| | 1 411.9720 |
| | 1 386.0368 |
| | 1 402.0511 |
| | 1 401.5860 |
| | 1 391.6722 |
| | 1 396.2630 |
| | 1 407.5845 |
| | 1 408.7103 |
| | 1 400.6371 |
| | 1 399.3484 |
| | 1 396.3309 |
| | 1 398.2822 |
| | 1 384.4880 |
| | 1 382.7569 |
| | 1 382.0331 |
| | 1 382.5794 |
| | 1 383.7119 |
| | 1 387.6807 |
| | 1 378.5934 |
| | 1 379.4954 |
| | 1 375.5770 |
| | 1 367.0451 |
| | 1 356.0903 |
| | 1 359.2343 |
| | 1 362.1801 |
| | 1 349.9507 |
| | 1 341.9479 |
| | 1 341.3954 |
| | 1 343.0636 |
| | 1 339.0868 |
| | 1 328.3596 |
| | 1 357.0850 |
| | 1 355.6379 |
| | 1 356.0886 |
| | 1 349.6092 |
| | 1 359.6299 |
| | 1 364.7882 |
| | 1 337.0445 |
| | 1 340.8795 |
| | 1 339.7785 |
| | 1 357.5480 |
| | 1 341.1743 |
| | 1 352.9003 |
| | 1 361.2792 |
| | 1 362.4076 |
| | 1 364.6044 |
| | 1 364.0334 |
| | 1 365.2753 |
| | 1 366.0720 |
| | 1 365.4458 |
| | 1 367.9857 |
| | 1 362.0929 |
| | 1 365.3383 |
| | 1 369.2674 |
| | 1 365.5357 |
| | 1 362.9757 |
| | 1 367.2381 |
| | 1 367.3566 |
| | 1 363.0177 |
| | 1 382.7369 |
| | 1 384.3055 |
| | 1 376.8778 |
| | 1 366.7811 |
| | 1 369.6717 |
| | 1 376.9308 |
| | 1 389.6463 |
| | 1 376.7523 |
| | 1 374.8482 |
| | 1 373.7430 |
| | 1 383.7640 |
| | 1 374.7246 |
| | 1 377.0792 |
| | 1 377.9554 |
| | 1 372.2356 |
| | 1 412.8662 |
| | 1 406.8454 |
| | 1 400.8088 |
| | 1 401.5639 |
| | 1 404.2233 |
| | 1 406.6331 |
| | 1 404.9994 |
| | 1 398.6739 |
| | 1 434.2857 |
| | 1 432.7041 |
| | 1 425.1263 |
| | 1 419.7426 |
| | 1 415.5561 |
| | 1 395.4652 |
| | 1 400.8823 |
| | 1 405.4260 |
| | 1 415.8620 |
| | 1 422.3958 |
| | 1 408.5386 |
| | 1 404.9870 |
| | 1 410.3580 |
| | 1 257.4676 |
| | 1 263.5550 |
| | 1 264.7494 |
| | 1 275.6048 |
| | 1 286.5822 |
| | 1 290.3318 |
| | 1 291.4907 |
| | 1 288.6825 |
| | 1 280.9384 |
| | 1 274.2569 |
| | 1 273.4428 |
| | 1 278.2785 |
| | 1 259.9167 |
| | 1 261.1982 |
| | 1 264.0762 |
| | 1 231.3139 |
| | 1 218.3199 |
| | 1 212.7144 |
| | 1 196.2034 |
| | 1 187.5004 |
| | 1 174.9519 |
| | 1 171.0344 |
| | 1 158.5492 |
| | 1 158.8278 |
| | 1 153.4383 |
| | 1 150.9676 |
| | 1 146.4912 |
| | 1 143.5465 |
| | 1 132.3127 |
| | 1 116.8326 |
| | 1 106.9508 |
| | 1 099.8864 |
| | 1 105.4023 |
| | 1 106.8026 |
| | 1 107.8280 |
| | 1 103.6423 |
| | 1 091.0600 |
| | 1 082.6425 |
| | 1 084.6715 |
| | 1 083.0013 |
| | 1 082.4614 |
| | 1 076.2511 |
| | 1 072.7701 |
| | 1 064.7210 |
| | 1 063.8060 |
| | 1 070.6281 |
| | 1 068.6465 |
| | 1 076.0818 |
| | 1 078.8683 |
| | 1 077.9875 |
| | 1 080.0409 |
| | 1 079.8655 |
| | 1 075.9242 |
| | 1 073.8616 |
| | 1 071.4641 |
| | 1 069.5776 |
| | 1 056.8954 |
| | 1 068.6477 |
| | 1 071.8445 |
| | 1 061.7602 |
| | 1 048.8130 |
| | 1 047.1770 |
| | 1 057.2260 |
| | 1 052.8721 |
| | 1 043.4455 |
| | 1 046.4442 |
| | 1 030.1677 |
| | 1 031.1231 |
| | 1 020.8532 |
| | 1 012.1603 |
| | 1 004.5819 |
| | 1 004.0076 |
| | 1 009.7458 |
| | 1 013.8902 |
| | 1 004.5617 |
| | 1 005.1835 |
| | 1 006.0191 |
| | 1 000.6078 |
| | 1 010.8692 |
| | 1 006.7398 |
| | 999.3235 |
| | 946.8797 |
| | 955.6170 |
| | 960.2044 |
| | 957.5804 |
| | 957.9896 |
| | 950.5085 |
| | 956.8776 |
| | 950.5500 |
| | 945.8480 |
| | 959.1885 |
| | 955.0877 |
| | 952.2195 |
| | 934.2315 |
| | 941.1710 |
| | 949.8637 |
| | 943.7597 |
| | 942.1747 |
| | 947.0750 |
| | 944.4591 |
| | 938.8257 |
| | 935.7059 |
| | 927.5170 |
| | 929.1656 |
| | 935.9944 |
| | 941.3856 |
| | 935.4450 |
| | 935.2771 |
| | 934.6381 |
| | 938.3300 |
| | 927.8764 |
| | 933.0911 |
| | 919.6848 |
| | 921.4758 |
| | 906.2507 |
| | 905.4232 |
| | 913.7471 |
| | 908.5728 |
| | 897.4620 |
| | 894.9434 |
| | 900.9627 |
| | 904.5244 |
| | 913.4263 |
| | 915.2440 |
| | 911.9542 |
| | 912.7796 |
| | 917.3739 |
| | 918.9735 |
| | 918.5971 |
| | 912.4290 |
| | 913.7173 |
| | 920.7688 |
| | 921.9062 |
| | 925.1165 |
| | 926.0684 |
| | 917.5178 |
| | 902.8299 |
| | 916.7321 |
| | 920.0815 |
| | 914.0706 |
| | 917.8522 |
| | 908.1140 |
| | 923.6521 |
| | 942.7573 |
| | 938.1569 |
| | 939.9600 |
| | 946.1850 |
| | 947.6374 |
| | 948.5738 |
| | 944.6436 |
| | 945.7211 |
| | 935.7063 |
| | 930.7040 |
| | 933.1059 |
| | 933.1707 |
| | 929.4258 |
| | 920.4975 |
| | 918.9859 |
| | 920.1881 |
| | 907.6311 |
| | 898.5763 |
| | 904.4843 |
| | 894.9999 |
| | 889.5956 |
| | 880.9031 |
| | 881.8631 |
| | 880.1495 |
| | 870.6665 |
| | 875.1878 |
| | 871.9424 |
| | 869.3532 |
| | 873.0993 |
| | 865.1436 |
| | 854.2241 |
| | 850.1781 |
| | 852.5204 |
| | 851.9678 |
| | 857.4229 |
| | 861.5322 |
| | 862.6044 |
| | 863.7733 |
| | 868.8792 |
| | 871.0622 |
| | 875.0217 |
| | 876.7720 |
| | 876.4662 |
| | 877.1376 |
| | 877.1151 |
| | 874.7011 |
| | 879.5083 |
| | 883.6609 |
| | 887.1881 |
| | 888.6451 |
| | 879.8614 |
| | 878.6456 |
| | 875.9441 |
| | 873.6435 |
| | 866.4426 |
| | 862.3079 |
| | 859.9022 |
| | 859.3497 |
| | 857.5653 |
| | 851.9404 |
| | 851.9506 |
| | 851.4373 |
| | 850.1758 |
| | 847.5267 |
| | 845.4690 |
| | 844.2351 |
| | 845.8109 |
| | 836.3171 |
| | 837.2215 |
| | 838.7236 |
| | 836.4324 |
| | 828.7281 |
| | 818.1109 |
| | 822.3575 |
| | 822.0124 |
| | 819.8461 |
| | 818.0609 |
| | 820.8230 |
| | 818.7513 |
| | 817.8097 |
| | 817.3108 |
| | 821.5029 |
| | 824.8511 |
| | 822.8648 |
| | 825.1707 |
| | 826.0808 |
| | 835.3859 |
| | 837.6600 |
| | 836.5980 |
| | 837.6307 |
| | 840.2339 |
| | 844.8064 |
| | 849.8363 |
| | 843.8959 |
| | 843.7734 |
| | 844.6052 |
| | 846.2848 |
| | 838.0465 |
| | 838.1956 |
| | 838.6591 |
| | 835.4066 |
| | 832.3686 |
| | 827.1782 |
| | 828.0348 |
| | 828.1906 |
| | 826.4717 |
| | 408.7644 |
| | 409.2963 |
| | 410.6582 |
| | 408.3119 |
| | 409.4094 |
| | 407.9614 |
| | 410.9437 |
| | 411.3957 |
| | 409.2318 |
| | 410.7947 |
| | 410.0808 |
| | 411.4803 |
| | 415.5410 |
| | 416.0889 |
| | 411.9109 |
| | 410.0462 |
| | 408.6813 |
| | 410.7825 |
| | 411.3549 |
| | 412.6758 |
| | 413.1388 |
| | 413.2863 |
| | 416.0342 |
| | 414.3902 |
| | 412.5497 |
| | 415.3366 |
| | 416.3391 |
| | 424.0351 |
| | 423.3244 |
| | 421.8531 |
| | 422.5331 |
| | 423.0754 |
| | 422.4160 |
| | 423.3761 |
| | 422.6498 |
| | 420.5229 |
| | 422.7083 |
| | 423.1061 |
| | 420.5706 |
| | 419.6230 |
| | 420.8304 |
| | 421.4880 |
| | 418.6962 |
| | 419.4838 |
| | 417.4908 |
| | 418.3207 |
| | 414.5150 |
| | 410.6602 |
| | 410.4788 |
| | 408.9097 |
| | 409.7700 |
| | 409.6875 |
| | 409.3389 |
| | 409.1273 |
| | 407.8748 |
| | 409.6057 |
| | 411.1411 |
| | 409.5734 |
| | 410.8201 |
| | 410.5940 |
| | 408.6320 |
| | 413.6331 |
| | 416.2586 |
| | 415.2857 |
| | 417.8072 |
| | 420.8874 |
| | 400.4128 |
| | 400.3215 |
| | 399.5136 |
| | 400.2435 |
| | 398.6457 |
| | 400.0102 |
| | 399.8892 |
| | 400.2144 |
| | 399.5322 |
| | 399.4906 |
| | 395.7809 |
| | 381.1944 |
| | 379.7683 |
| | 377.3586 |
| | 375.1912 |
| | 370.4176 |
| | 363.9137 |
| | 366.1592 |
| | 362.5068 |
| | 362.4262 |
| | 360.1209 |
| | 302.6545 |
| | 301.5783 |
| | 359.5408 |
| | 359.5508 |
| | 358.5140 |
| | 352.7760 |
| | 350.9043 |
| | 349.4230 |
| | 350.1404 |
| | 352.6905 |
| | 360.1561 |
| | 365.5129 |
| | 365.1688 |
| | 364.5548 |
| | 365.2040 |
| | 364.4519 |
| | 364.7015 |
| | 365.9396 |
| | 366.4377 |
| | 364.2387 |
| | 367.0367 |
| | 371.0215 |
| | 375.7730 |
| | 393.7099 |
| | 368.9906 |
| | 369.4905 |
| | 368.5278 |
| | 366.6430 |
| | 367.2615 |
| | 365.6302 |
| | 365.1267 |
| | 362.3937 |
| | 358.5508 |
| | 359.2826 |
| | 356.0870 |
| | 352.3874 |
| | 347.9514 |
| | 350.0726 |
| | 350.9229 |
| | 347.0098 |
| | 352.9214 |
| | 353.2607 |
| | 356.5773 |
| | 357.2755 |
| | 357.0387 |
| | 358.0400 |
| | 354.9873 |
| | 356.0836 |
| | 352.2679 |
| | 347.7849 |
| | 346.1741 |
| | 344.0208 |
| | 340.4883 |
| | 342.9512 |
| | 342.8201 |
| | 343.4152 |
| | 341.3360 |
| | 342.1062 |
| | 342.2296 |
| | 340.2641 |
| | 328.6483 |
| | 327.4705 |
| | 315.7839 |
| | 314.5591 |
| | 313.4147 |
| | 312.1795 |
| | 312.6907 |
| | 313.0049 |
| | 315.0680 |
| | 314.1529 |
| | 311.5790 |
| | 310.6710 |
| | 310.2162 |
| | 310.5280 |
| | 311.1275 |
| | 314.6173 |
| | 310.2338 |
| | 308.5199 |
| | 313.2583 |
| | 310.4050 |
| | 312.6060 |
| | 317.9987 |
| | 315.3163 |
| | 317.4372 |
| | 314.9236 |
| | 312.5022 |
| | 311.8736 |
| | 311.8928 |
| | 310.1632 |
| | 310.2739 |
| | 309.0863 |
| | 308.8897 |
| | 308.2163 |
| | 307.8134 |
| | 307.8006 |
| | 308.8873 |
| | 309.9872 |
| | 311.6118 |
| | 311.5594 |
| | 312.0239 |
| | 306.5819 |
| | 305.7498 |
| | 306.5917 |
| | 306.8602 |
| | 308.1417 |
| | 307.4240 |
| | 308.2060 |
| | 306.1664 |
| | 304.3930 |
| | 305.2137 |
| | 305.7789 |
| | 306.3712 |
| | 306.8909 |
| | 304.6300 |
| | 304.2834 |
| | 304.6558 |
| | 302.2735 |
| | 301.0806 |
| | 302.1128 |
| | 302.2355 |
| | 303.2947 |
| | 303.6097 |
| | 302.6275 |
| | 303.4765 |
| | 300.4747 |
| | 301.9070 |
| | 301.0908 |
| | 301.2031 |
| | 297.4657 |
| | 296.2584 |
| | 299.0911 |
| | 298.5195 |
| | 298.5916 |
| | 299.3764 |
| | 298.7136 |
| | 298.4864 |
| | 297.6015 |
| | 295.7937 |
| | 298.7887 |
| | 286.3414 |
| | 287.4964 |
| | 285.2161 |
| | 281.2742 |
| | 275.7111 |
| | 278.2502 |
| | 279.9961 |
| | 283.7581 |
| | 287.1341 |
| | 292.9521 |
| | 297.3904 |
| | 298.2124 |
| | 298.9350 |
| | 297.3054 |
| | 300.2470 |
| | 300.7944 |
| | 302.3423 |
| | 301.9263 |
| | 303.3240 |
| | 305.8719 |
| | 304.1351 |
| | 303.2807 |
| | 289.7033 |
| | 297.7548 |
| | 300.6207 |
| | 300.7156 |
| | 299.8995 |
| | 302.9341 |
| | 300.7118 |
| | 303.0221 |
| | 303.7790 |
| | 298.8827 |
| | 299.8583 |
| | 300.6644 |
| | 301.6757 |
| | 302.1696 |
| | 301.4545 |
| | 299.9283 |
| | 303.1752 |
| | 303.1892 |
| | 304.8240 |
| | 306.5126 |
| | 301.8733 |
| | 306.4959 |
| | 299.7421 |
| | 302.8318 |
| | 300.4613 |
| | 303.9589 |
| | 295.1371 |
| | 295.6914 |
| | 298.2204 |
| | 299.5697 |
| | 303.4113 |
| | 303.1439 |
| | 298.4787 |
| | 303.6508 |
| | 298.9647 |
| | 299.0734 |
| | 295.6259 |
| | 293.1648 |
| | 289.1455 |
| | 288.2237 |
| | 285.1693 |
| | 286.7239 |
| | 286.5843 |
| | 287.6964 |
| | 287.0761 |
| | 287.1192 |
| | 288.5965 |
| | 288.7023 |
| | 288.6736 |
| | 288.2400 |
| | 288.7747 |
| | 287.8089 |
| | 287.5802 |
| | 286.0168 |
| | 285.5811 |
| | 285.4499 |
| | 285.6626 |
| | 282.4578 |
| | 281.1192 |
| | 280.7560 |
| | 281.7769 |
| | 281.1207 |
| | 282.2582 |
| | 280.9828 |
| | 281.4891 |
| | 281.9608 |
| | 282.4865 |
| | 282.3544 |
| | 283.3709 |
| | 282.7825 |
| | 282.8762 |
| | 279.4602 |
| | 280.0979 |
| | 280.0456 |
| | 278.4283 |
| | 277.2116 |
| | 277.6868 |
| | 278.4354 |
| | 277.6973 |
| | 278.9331 |
| | 278.5326 |
| | 279.2330 |
| | 279.2592 |
| | 279.4372 |
| | 278.8282 |
| | 279.8982 |
| | 280.7462 |
| | 280.0052 |
| | 280.1962 |
| | 279.7546 |
| | 280.3050 |
| | 279.8515 |
| | 280.4147 |
| | 281.4867 |
| | 282.5707 |
| | 283.0136 |
| | 283.1376 |
| | 283.1220 |
| | 284.5487 |
| | 284.1356 |
| | 280.7316 |
| | 279.9750 |
| | 281.3499 |
| | 280.3559 |
| | 277.5252 |
| | 277.1503 |
| | 277.4881 |
| | 277.6232 |
| | 278.1418 |
| | 279.6176 |
| | 279.6458 |
| | 279.1457 |
| | 280.2862 |
| | 279.1868 |
| | 280.7991 |
| | 280.2355 |
| | 279.4660 |
| | 279.1491 |
| | 279.4558 |
| | 280.4819 |
| | 283.4846 |
| | 284.0751 |
| | 280.7337 |
| | 281.7847 |
| | 282.4249 |
| | 284.7082 |
| | 285.7535 |
| | 285.5430 |
| | 289.6336 |
| | 290.6065 |
| | 286.4871 |
| | 285.6829 |
| | 281.5632 |
| | 282.0131 |
| | 280.5593 |
| | 280.3770 |
| | 281.8786 |
| | 281.0595 |
| | 281.3266 |
| | 281.4059 |
| | 281.7433 |
| | 281.7812 |
| | 284.2272 |
| | 285.2574 |
| | 285.1020 |
| | 284.8958 |
| | 284.1326 |
| | 275.4773 |
| | 274.0273 |
| | 273.7161 |
| | 270.5515 |
| | 270.9416 |
| | 269.9971 |
| | 269.7873 |
| | 271.9600 |
| | 268.9693 |
| | 270.3914 |
| | 268.1254 |
| | 270.2730 |
| | 272.1471 |
| | 271.7156 |
| | 272.7854 |
| | 272.9654 |
| | 275.9810 |
| | 277.6591 |
| | 277.4191 |
| | 280.3917 |
| | 281.6748 |
| | 282.2831 |
| | 281.9676 |
| | 283.1448 |
| | 281.8553 |
| | 281.6448 |
| | 283.0686 |
| | 286.7246 |
| | 286.6218 |
| | 285.6476 |
| | 287.6099 |
| | 286.4935 |
| | 285.5740 |
| | 284.5936 |
| | 286.0575 |
| | 284.6225 |
| | 284.0251 |
| | 281.0605 |
| | 281.5525 |
| | 281.5249 |
| | 280.9399 |
| | 283.8409 |
| | 287.6769 |
| | 286.8364 |
| | 284.4671 |
| | 281.1402 |
| | 280.7705 |
| | 281.2098 |
| | 279.1293 |
| | 277.7719 |
| | 278.3291 |
| | 274.2512 |
| | 276.6036 |
| | 274.0849 |
| | 271.9174 |
| | 273.0069 |
| | 273.5001 |
| | 273.1548 |
| | 270.8050 |
| | 267.8874 |
| | 266.3413 |
| | 261.8327 |
| | 258.3196 |
| | 258.4366 |
| | 259.4545 |
| | 258.1806 |
| | 257.7377 |
| | 258.3761 |
| | 257.2385 |
| | 258.0335 |
| | 257.0048 |
| | 257.1919 |
| | 255.3096 |
| | 251.8782 |
| | 255.9715 |
| | 257.2814 |
| | 250.2727 |
| | 252.7109 |
| | 256.5859 |
| | 256.0014 |
| | 256.9254 |
| | 259.4208 |
| | 254.2904 |
| | 256.7448 |
| | 255.4717 |
| | 254.5125 |
| | 257.1093 |
| | 256.7388 |
| | 264.2248 |
| | 261.3891 |
| | 259.9036 |
| | 260.5418 |
| | 258.2633 |
| | 252.7853 |
| | 253.2164 |