Günlük oranları Tarihi TWD /PKR beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Yeni Tayvan doları = 9.6523 Pakistan rupisi
üzerinde asgari
1 Yeni Tayvan doları = 1.7045 Pakistan rupisi
Fiyat tarihinin PKR / TWD
Date | TWD/PKR |
| 8.5744 |
| 8.5464 |
| 8.5797 |
| 8.6480 |
| 8.6721 |
| 8.7439 |
| 8.8040 |
| 8.8983 |
| 8.8644 |
| 8.8454 |
| 8.8092 |
| 8.9280 |
| 8.8434 |
| 8.8909 |
| 8.9120 |
| 8.9700 |
| 9.0747 |
| 9.0922 |
| 8.9770 |
| 8.9112 |
| 9.0178 |
| 8.9420 |
| 9.0050 |
| 9.0847 |
| 8.8033 |
| 8.8780 |
| 8.6592 |
| 8.6246 |
| 8.5968 |
| 8.7509 |
| 8.8784 |
| 9.0433 |
| 9.2059 |
| 9.3685 |
| 9.6200 |
| 9.5376 |
| 9.2929 |
| 8.9661 |
| 8.9512 |
| 9.1166 |
| 9.1885 |
| 8.9121 |
| 8.8505 |
| 9.2055 |
| 9.2324 |
| 9.3242 |
| 9.3579 |
| 9.3132 |
| 9.3160 |
| 9.3457 |
| 9.2653 |
| 9.2469 |
| 9.2171 |
| 9.1003 |
| 9.2538 |
| 9.2556 |
| 8.9770 |
| 8.4482 |
| 8.6120 |
| 8.8318 |
| 9.1619 |
| 8.8179 |
| 7.6224 |
| 7.5377 |
| 7.4802 |
| 7.3769 |
| 7.3574 |
| 7.3100 |
| 7.3217 |
| 7.3398 |
| 7.2356 |
| 7.2004 |
| 7.1716 |
| 6.9501 |
| 6.8387 |
| 6.7914 |
| 6.8522 |
| 6.8858 |
| 7.1731 |
| 7.4509 |
| 7.6034 |
| 7.4816 |
| 7.1516 |
| 7.3136 |
| 7.1506 |
| 7.1179 |
| 7.4703 |
| 7.9199 |
| 7.7027 |
| 7.2173 |
| 6.9596 |
| 6.8879 |
| 6.9995 |
| 7.0762 |
| 6.8747 |
| 6.7971 |
| 6.8533 |
| 6.8023 |
| 6.5142 |
| 6.3213 |
| 6.2947 |
| 6.3816 |
| 6.3847 |
| 6.2793 |
| 6.2889 |
| 6.3397 |
| 6.3380 |
| 6.2955 |
| 6.2710 |
| 6.3597 |
| 6.3749 |
| 6.4136 |
| 6.4008 |
| 6.3868 |
| 6.3307 |
| 6.4012 |
| 6.4143 |
| 6.3734 |
| 6.3522 |
| 6.3040 |
| 6.2992 |
| 6.1241 |
| 6.1736 |
| 6.2717 |
| 6.1491 |
| 6.0978 |
| 6.1252 |
| 6.1316 |
| 6.0725 |
| 6.0831 |
| 6.0655 |
| 6.0073 |
| 5.8874 |
| 5.9179 |
| 5.9120 |
| 5.8506 |
| 5.7734 |
| 5.7160 |
| 5.7049 |
| 5.6474 |
| 5.6733 |
| 5.6354 |
| 5.6366 |
| 5.6116 |
| 5.5995 |
| 5.4882 |
| 5.4403 |
| 5.4872 |
| 5.4866 |
| 5.5346 |
| 5.4521 |
| 5.3697 |
| 5.3723 |
| 5.3935 |
| 5.4957 |
| 5.5690 |
| 5.5552 |
| 5.6788 |
| 5.7181 |
| 5.6898 |
| 5.7338 |
| 5.7352 |
| 5.7561 |
| 5.7359 |
| 5.7236 |
| 5.6942 |
| 5.7055 |
| 5.6982 |
| 5.7027 |
| 5.6761 |
| 5.5885 |
| 5.6421 |
| 5.5434 |
| 5.5535 |
| 5.6036 |
| 5.6311 |
| 5.6570 |
| 5.7240 |
| 5.7328 |
| 5.7034 |
| 5.7303 |
| 5.6777 |
| 5.6491 |
| 5.6426 |
| 5.7534 |
| 5.7195 |
| 5.7437 |
| 5.6889 |
| 5.6935 |
| 5.6890 |
| 5.6682 |
| 5.6533 |
| 5.7116 |
| 5.6320 |
| 5.5649 |
| 5.5061 |
| 5.4516 |
| 5.3649 |
| 5.3603 |
| 5.3480 |
| 5.3163 |
| 5.3770 |
| 5.4444 |
| 5.5307 |
| 5.5234 |
| 5.4782 |
| 5.2219 |
| 5.2466 |
| 5.2353 |
| 5.1752 |
| 5.0780 |
| 5.1414 |
| 5.1472 |
| 5.1059 |
| 5.1241 |
| 5.1708 |
| 5.1812 |
| 5.1585 |
| 5.1478 |
| 5.1382 |
| 5.1487 |
| 5.0985 |
| 5.0992 |
| 5.1138 |
| 5.1182 |
| 5.1237 |
| 5.1291 |
| 5.1028 |
| 5.1111 |
| 5.1233 |
| 5.0825 |
| 5.0630 |
| 5.0581 |
| 5.0388 |
| 5.0165 |
| 4.9959 |
| 5.0623 |
| 5.0493 |
| 5.0972 |
| 5.0433 |
| 5.1965 |
| 5.1542 |
| 5.1381 |
| 5.0724 |
| 5.2408 |
| 5.0970 |
| 4.9816 |
| 4.7981 |
| 4.6728 |
| 4.7943 |
| 4.7114 |
| 4.5495 |
| 4.5755 |
| 4.5797 |
| 4.5935 |
| 4.5913 |
| 4.5925 |
| 4.5695 |
| 4.5466 |
| 4.5596 |
| 4.5134 |
| 4.5274 |
| 4.5332 |
| 4.5251 |
| 4.5169 |
| 4.5268 |
| 4.5189 |
| 4.5294 |
| 4.5405 |
| 4.5112 |
| 4.5734 |
| 4.5327 |
| 4.5400 |
| 4.5028 |
| 4.5439 |
| 4.3556 |
| 4.3392 |
| 4.3375 |
| 4.3504 |
| 4.2983 |
| 4.3079 |
| 4.2801 |
| 3.9782 |
| 4.0325 |
| 4.0186 |
| 4.0086 |
| 4.0078 |
| 4.0050 |
| 4.0098 |
| 4.0072 |
| 4.0100 |
| 4.0581 |
| 3.9749 |
| 4.2239 |
| 3.9850 |
| 4.0084 |
| 3.9831 |
| 4.0046 |
| 3.9711 |
| 3.8808 |
| 3.9073 |
| 3.8720 |
| 3.8635 |
| 3.8825 |
| 3.8837 |
| 3.9063 |
| 3.9088 |
| 3.9427 |
| 3.9435 |
| 3.9716 |
| 3.9704 |
| 3.7916 |
| 3.7808 |
| 3.7788 |
| 3.7836 |
| 3.8126 |
| 3.7719 |
| 3.7728 |
| 3.7930 |
| 3.7827 |
| 3.7469 |
| 3.7564 |
| 3.7071 |
| 3.6940 |
| 3.6648 |
| 3.5845 |
| 3.5094 |
| 3.5274 |
| 3.5117 |
| 3.4925 |
| 3.4844 |
| 3.4863 |
| 3.4814 |
| 3.4909 |
| 3.4665 |
| 3.4647 |
| 3.4870 |
| 3.5002 |
| 3.5260 |
| 3.4958 |
| 3.4838 |
| 3.4591 |
| 3.4786 |
| 3.4863 |
| 3.4571 |
| 3.4697 |
| 3.4570 |
| 3.4406 |
| 3.4374 |
| 3.4564 |
| 3.4699 |
| 3.4725 |
| 3.4770 |
| 3.4866 |
| 3.4852 |
| 3.4829 |
| 3.4708 |
| 3.4612 |
| 3.4573 |
| 3.4532 |
| 3.4153 |
| 3.4495 |
| 3.4590 |
| 3.4278 |
| 3.3862 |
| 3.3797 |
| 3.4133 |
| 3.4018 |
| 3.3692 |
| 3.3817 |
| 3.3320 |
| 3.3317 |
| 3.2990 |
| 3.2724 |
| 3.2343 |
| 3.2515 |
| 3.2731 |
| 3.2877 |
| 3.2733 |
| 3.2811 |
| 3.2857 |
| 3.2744 |
| 3.3245 |
| 3.3194 |
| 3.3094 |
| 3.2988 |
| 3.3243 |
| 3.3370 |
| 3.3362 |
| 3.3276 |
| 3.2921 |
| 3.3310 |
| 3.3045 |
| 3.2968 |
| 3.3387 |
| 3.3199 |
| 3.3159 |
| 3.2543 |
| 3.2855 |
| 3.2524 |
| 3.2539 |
| 3.2220 |
| 3.2507 |
| 3.2261 |
| 3.2210 |
| 3.2226 |
| 3.2015 |
| 3.2107 |
| 3.2302 |
| 3.2518 |
| 3.2364 |
| 3.2361 |
| 3.2311 |
| 3.2480 |
| 3.2145 |
| 3.2311 |
| 3.1948 |
| 3.1975 |
| 3.1446 |
| 3.1427 |
| 3.1661 |
| 3.1410 |
| 3.1340 |
| 3.1260 |
| 3.1286 |
| 3.1489 |
| 3.1848 |
| 3.1912 |
| 3.1805 |
| 3.1668 |
| 3.2274 |
| 3.2311 |
| 3.2384 |
| 3.2148 |
| 3.2191 |
| 3.2396 |
| 3.2148 |
| 3.2242 |
| 3.2269 |
| 3.1988 |
| 3.1468 |
| 3.1929 |
| 3.2053 |
| 3.1785 |
| 3.1896 |
| 3.1451 |
| 3.1639 |
| 3.2284 |
| 3.2243 |
| 3.2362 |
| 3.2601 |
| 3.2747 |
| 3.2833 |
| 3.2842 |
| 3.3017 |
| 3.2770 |
| 3.2772 |
| 3.3034 |
| 3.3424 |
| 3.3416 |
| 3.3094 |
| 3.3100 |
| 3.3140 |
| 3.2742 |
| 3.2540 |
| 3.2873 |
| 3.2539 |
| 3.2502 |
| 3.2151 |
| 3.2329 |
| 3.2350 |
| 3.2075 |
| 3.2233 |
| 3.2026 |
| 3.2023 |
| 3.2219 |
| 3.1931 |
| 3.1562 |
| 3.1565 |
| 3.1776 |
| 3.1753 |
| 3.2036 |
| 3.2499 |
| 3.2807 |
| 3.2803 |
| 3.3134 |
| 3.3184 |
| 3.3810 |
| 3.3834 |
| 3.3833 |
| 3.3818 |
| 3.3693 |
| 3.3762 |
| 3.3983 |
| 3.4162 |
| 3.4068 |
| 3.4194 |
| 3.3728 |
| 3.3315 |
| 3.2959 |
| 3.2907 |
| 3.2922 |
| 3.2915 |
| 3.2955 |
| 3.3017 |
| 3.3076 |
| 3.2821 |
| 3.2869 |
| 3.2835 |
| 3.2802 |
| 3.2826 |
| 3.2689 |
| 3.2642 |
| 3.2800 |
| 3.2415 |
| 3.2212 |
| 3.1876 |
| 3.2452 |
| 3.2189 |
| 3.2027 |
| 3.2689 |
| 3.3457 |
| 3.4575 |
| 3.4543 |
| 3.4650 |
| 3.4740 |
| 3.4789 |
| 3.4783 |
| 3.4922 |
| 3.5139 |
| 3.5055 |
| 3.5266 |
| 3.5389 |
| 3.6099 |
| 3.6559 |
| 3.6641 |
| 3.6421 |
| 3.6358 |
| 3.6338 |
| 3.6419 |
| 3.6193 |
| 3.6168 |
| 3.6151 |
| 3.6143 |
| 3.5850 |
| 3.5772 |
| 3.5337 |
| 3.5254 |
| 3.5105 |
| 3.4583 |
| 3.4405 |
| 3.4255 |
| 3.4037 |
| 3.3984 |
| 3.3663 |
| 3.3544 |
| 3.3230 |
| 3.3218 |
| 3.2847 |
| 3.3002 |
| 3.3035 |
| 3.2714 |
| 3.2905 |
| 3.2838 |
| 3.2997 |
| 3.3266 |
| 3.3385 |
| 3.2998 |
| 3.2829 |
| 3.2770 |
| 3.2950 |
| 3.2841 |
| 3.3029 |
| 3.2941 |
| 3.3053 |
| 3.3120 |
| 3.3105 |
| 3.2937 |
| 3.3066 |
| 3.3160 |
| 3.3738 |
| 3.3589 |
| 3.3599 |
| 3.3485 |
| 3.3592 |
| 3.3694 |
| 3.3344 |
| 3.3238 |
| 3.2974 |
| 3.2981 |
| 3.3059 |
| 3.2857 |
| 3.2739 |
| 3.2650 |
| 3.2680 |
| 3.2609 |
| 3.2430 |
| 3.2203 |
| 3.2265 |
| 3.1664 |
| 3.1538 |
| 3.1548 |
| 3.1488 |
| 3.1401 |
| 3.1486 |
| 3.1521 |
| 3.1574 |
| 3.1510 |
| 3.1383 |
| 3.1677 |
| 3.1522 |
| 3.1459 |
| 3.1544 |
| 3.1269 |
| 3.1117 |
| 3.0926 |
| 3.0751 |
| 3.0945 |
| 3.1197 |
| 3.0819 |
| 3.0749 |
| 3.0669 |
| 3.0740 |
| 3.0672 |
| 3.0723 |
| 3.0709 |
| 3.0807 |
| 3.0713 |
| 3.0736 |
| 3.0795 |
| 3.0603 |
| 3.0366 |
| 3.0125 |
| 3.0072 |
| 3.0074 |
| 2.9716 |
| 2.9474 |
| 2.9567 |
| 2.9522 |
| 2.9652 |
| 2.8946 |
| 2.8782 |
| 2.8711 |
| 2.8642 |
| 2.8918 |
| 2.8817 |
| 2.8782 |
| 2.8752 |
| 2.8625 |
| 2.8713 |
| 2.9487 |
| 2.9845 |
| 3.0064 |
| 3.0127 |
| 3.0011 |
| 2.9874 |
| 2.9827 |
| 3.0090 |
| 2.9907 |
| 2.9761 |
| 2.9812 |
| 2.9970 |
| 2.9676 |
| 2.9618 |
| 2.9707 |
| 2.9987 |
| 2.9760 |
| 2.9668 |
| 2.9649 |
| 2.9553 |
| 2.9544 |
| 2.9251 |
| 2.8983 |
| 2.9212 |
| 2.9121 |
| 2.8950 |
| 2.8883 |
| 2.9014 |
| 2.9031 |
| 2.8822 |
| 2.9159 |
| 2.9010 |
| 2.9472 |
| 2.9520 |
| 2.9543 |
| 2.9497 |
| 2.9327 |
| 2.9474 |
| 2.9097 |
| 2.8687 |
| 2.8593 |
| 2.8475 |
| 2.8152 |
| 2.8252 |
| 2.8245 |
| 2.8277 |
| 2.8210 |
| 2.8153 |
| 2.8066 |
| 2.7952 |
| 2.7649 |
| 2.7454 |
| 2.7068 |
| 2.6962 |
| 2.6846 |
| 2.6709 |
| 2.6822 |
| 2.6818 |
| 2.7043 |
| 2.6988 |
| 2.6682 |
| 2.6568 |
| 2.6658 |
| 2.6556 |
| 2.6580 |
| 2.6889 |
| 2.6458 |
| 2.6268 |
| 2.6595 |
| 2.6322 |
| 2.6497 |
| 2.6663 |
| 2.6670 |
| 2.6791 |
| 2.6693 |
| 2.6637 |
| 2.6551 |
| 2.6410 |
| 2.6387 |
| 2.6444 |
| 2.6579 |
| 2.6638 |
| 2.6526 |
| 2.6414 |
| 2.6426 |
| 2.6470 |
| 2.6506 |
| 2.6585 |
| 2.6727 |
| 2.6627 |
| 2.5994 |
| 2.6033 |
| 2.6100 |
| 2.5965 |
| 2.5860 |
| 2.5904 |
| 2.5957 |
| 2.5819 |
| 2.5734 |
| 2.5699 |
| 2.5758 |
| 2.5797 |
| 2.5860 |
| 2.5583 |
| 2.5613 |
| 2.5353 |
| 2.5174 |
| 2.5197 |
| 2.5229 |
| 2.5042 |
| 2.5160 |
| 2.5410 |
| 2.5221 |
| 2.5049 |
| 2.4919 |
| 2.4725 |
| 2.4698 |
| 2.4590 |
| 2.4534 |
| 2.4584 |
| 2.5044 |
| 2.4575 |
| 2.4455 |
| 2.4486 |
| 2.4265 |
| 2.3879 |
| 2.3804 |
| 2.3883 |
| 2.4172 |
| 2.3643 |
| 2.3726 |
| 2.3336 |
| 2.3123 |
| 2.2655 |
| 2.3015 |
| 2.3274 |
| 2.3420 |
| 2.3434 |
| 2.3447 |
| 2.3690 |
| 2.3691 |
| 2.3829 |
| 2.3858 |
| 2.3949 |
| 2.3922 |
| 2.3466 |
| 2.3452 |
| 2.3549 |
| 2.3911 |
| 2.4512 |
| 2.4591 |
| 2.4206 |
| 2.4718 |
| 2.4451 |
| 2.4110 |
| 2.4321 |
| 2.4404 |
| 2.3876 |
| 2.4012 |
| 2.4097 |
| 2.4264 |
| 2.4006 |
| 2.3459 |
| 2.3389 |
| 2.3401 |
| 2.3326 |
| 2.2883 |
| 2.3652 |
| 2.2528 |
| 2.2187 |
| 2.1909 |
| 2.2268 |
| 2.2171 |
| 2.2530 |
| 2.2674 |
| 2.1885 |
| 2.1650 |
| 2.1179 |
| 2.1140 |
| 2.0946 |
| 2.0653 |
| 2.0673 |
| 2.0652 |
| 2.0430 |
| 2.0501 |
| 2.0166 |
| 1.9865 |
| 1.9862 |
| 1.9661 |
| 1.9568 |
| 1.9362 |
| 1.9226 |
| 1.9315 |
| 1.9199 |
| 1.8997 |
| 1.8776 |
| 1.8713 |
| 1.8924 |
| 1.8946 |
| 1.8948 |
| 1.8913 |
| 1.8832 |
| 1.8758 |
| 1.8726 |
| 1.8591 |
| 1.8574 |
| 1.8631 |
| 1.8621 |
| 1.8390 |
| 1.8287 |
| 1.8252 |
| 1.8378 |
| 1.8391 |
| 1.8370 |
| 1.8302 |
| 1.8351 |
| 1.8377 |
| 1.8405 |
| 1.8402 |
| 1.8465 |
| 1.8429 |
| 1.8490 |
| 1.8262 |
| 1.8382 |
| 1.8352 |
| 1.8281 |
| 1.8209 |
| 1.8177 |
| 1.8235 |
| 1.8225 |
| 1.8283 |
| 1.8296 |
| 1.8344 |
| 1.8330 |
| 1.8335 |
| 1.8330 |
| 1.8400 |
| 1.8433 |
| 1.8381 |
| 1.8386 |
| 1.8393 |
| 1.8432 |
| 1.8396 |
| 1.8450 |
| 1.8587 |
| 1.8661 |
| 1.8669 |
| 1.8682 |
| 1.8656 |
| 1.8732 |
| 1.8800 |
| 1.8501 |
| 1.8471 |
| 1.8578 |
| 1.8416 |
| 1.8238 |
| 1.8245 |
| 1.8262 |
| 1.8312 |
| 1.8195 |
| 1.8325 |
| 1.8341 |
| 1.8294 |
| 1.8369 |
| 1.8256 |
| 1.8382 |
| 1.8372 |
| 1.8315 |
| 1.8334 |
| 1.8335 |
| 1.8292 |
| 1.8603 |
| 1.8624 |
| 1.8369 |
| 1.8468 |
| 1.8460 |
| 1.8738 |
| 1.8782 |
| 1.8689 |
| 1.8997 |
| 1.9136 |
| 1.8815 |
| 1.8754 |
| 1.8469 |
| 1.8511 |
| 1.8419 |
| 1.8416 |
| 1.8547 |
| 1.8459 |
| 1.8492 |
| 1.8449 |
| 1.8491 |
| 1.8519 |
| 1.8680 |
| 1.8739 |
| 1.8713 |
| 1.8725 |
| 1.8696 |
| 1.8120 |
| 1.8015 |
| 1.8073 |
| 1.7845 |
| 1.7873 |
| 1.7771 |
| 1.7798 |
| 1.7888 |
| 1.7718 |
| 1.7839 |
| 1.7689 |
| 1.7853 |
| 1.7992 |
| 1.7989 |
| 1.7985 |
| 1.8116 |
| 1.8289 |
| 1.8395 |
| 1.8379 |
| 1.8582 |
| 1.8679 |
| 1.8703 |
| 1.8697 |
| 1.8771 |
| 1.8676 |
| 1.8662 |
| 1.8780 |
| 1.9049 |
| 1.9065 |
| 1.9003 |
| 1.9113 |
| 1.9059 |
| 1.8984 |
| 1.8958 |
| 1.9103 |
| 1.9005 |
| 1.8981 |
| 1.8771 |
| 1.8809 |
| 1.8801 |
| 1.8795 |
| 1.9004 |
| 1.9276 |
| 1.9170 |
| 1.9061 |
| 1.8853 |
| 1.8821 |
| 1.8842 |
| 1.8678 |
| 1.8674 |
| 1.8734 |
| 1.8486 |
| 1.8639 |
| 1.8636 |
| 1.8434 |
| 1.8380 |
| 1.8548 |
| 1.8453 |
| 1.8392 |
| 1.8163 |
| 1.8209 |
| 1.8236 |
| 1.7972 |
| 1.7561 |
| 1.7580 |
| 1.7498 |
| 1.7423 |
| 1.7396 |
| 1.7365 |
| 1.7351 |
| 1.7294 |
| 1.7281 |
| 1.7231 |
| 1.7244 |
| 1.7152 |
| 1.7101 |
| 1.7242 |
| 1.7164 |
| 1.7188 |
| 1.7107 |
| 1.7227 |
| 1.7228 |
| 1.7178 |
| 1.7259 |
| 1.7187 |
| 1.7132 |
| 1.7183 |
| 1.7226 |
| 1.7581 |
| 1.7460 |
| 1.7511 |
| 1.7517 |
| 1.7454 |
| 1.7285 |