Historical New Taiwan dollar / Pakistani rupee

History of daily rates TWD /PKR since Monday, 8 March 2004.

The maximum was reached on

1 New Taiwan dollar = 9.6523 Pakistani rupee

the minimum on

1 New Taiwan dollar = 1.7045 Pakistani rupee

Price history of PKR / TWD

Date TWD/PKR
8.5464
8.5797
8.6480
8.6721
8.7439
8.8040
8.8983
8.8644
8.8454
8.8092
8.9280
8.8434
8.8909
8.9120
8.9700
9.0747
9.0922
8.9770
8.9112
9.0178
8.9420
9.0050
9.0847
8.8033
8.8780
8.6592
8.6246
8.5968
8.7509
8.8784
9.0433
9.2059
9.3685
9.6200
9.5376
9.2929
8.9661
8.9512
9.1166
9.1885
8.9121
8.8505
9.2055
9.2324
9.3242
9.3579
9.3132
9.3160
9.3457
9.2653
9.2469
9.2171
9.1003
9.2538
9.2556
8.9770
8.4482
8.6120
8.8318
9.1619
8.8179
7.6224
7.5377
7.4802
7.3769
7.3574
7.3100
7.3217
7.3398
7.2356
7.2004
7.1716
6.9501
6.8387
6.7914
6.8522
6.8858
7.1731
7.4509
7.6034
7.4816
7.1516
7.3136
7.1506
7.1179
7.4703
7.9199
7.7027
7.2173
6.9596
6.8879
6.9995
7.0762
6.8747
6.7971
6.8533
6.8023
6.5142
6.3213
6.2947
6.3816
6.3847
6.2793
6.2889
6.3397
6.3380
6.2955
6.2710
6.3597
6.3749
6.4136
6.4008
6.3868
6.3307
6.4012
6.4143
6.3734
6.3522
6.3040
6.2992
6.1241
6.1736
6.2717
6.1491
6.0978
6.1252
6.1316
6.0725
6.0831
6.0655
6.0073
5.8874
5.9179
5.9120
5.8506
5.7734
5.7160
5.7049
5.6474
5.6733
5.6354
5.6366
5.6116
5.5995
5.4882
5.4403
5.4872
5.4866
5.5346
5.4521
5.3697
5.3723
5.3935
5.4957
5.5690
5.5552
5.6788
5.7181
5.6898
5.7338
5.7352
5.7561
5.7359
5.7236
5.6942
5.7055
5.6982
5.7027
5.6761
5.5885
5.6421
5.5434
5.5535
5.6036
5.6311
5.6570
5.7240
5.7328
5.7034
5.7303
5.6777
5.6491
5.6426
5.7534
5.7195
5.7437
5.6889
5.6935
5.6890
5.6682
5.6533
5.7116
5.6320
5.5649
5.5061
5.4516
5.3649
5.3603
5.3480
5.3163
5.3770
5.4444
5.5307
5.5234
5.4782
5.2219
5.2466
5.2353
5.1752
5.0780
5.1414
5.1472
5.1059
5.1241
5.1708
5.1812
5.1585
5.1478
5.1382
5.1487
5.0985
5.0992
5.1138
5.1182
5.1237
5.1291
5.1028
5.1111
5.1233
5.0825
5.0630
5.0581
5.0388
5.0165
4.9959
5.0623
5.0493
5.0972
5.0433
5.1965
5.1542
5.1381
5.0724
5.2408
5.0970
4.9816
4.7981
4.6728
4.7943
4.7114
4.5495
4.5755
4.5797
4.5935
4.5913
4.5925
4.5695
4.5466
4.5596
4.5134
4.5274
4.5332
4.5251
4.5169
4.5268
4.5189
4.5294
4.5405
4.5112
4.5734
4.5327
4.5400
4.5028
4.5439
4.3556
4.3392
4.3375
4.3504
4.2983
4.3079
4.2801
3.9782
4.0325
4.0186
4.0086
4.0078
4.0050
4.0098
4.0072
4.0100
4.0581
3.9749
4.2239
3.9850
4.0084
3.9831
4.0046
3.9711
3.8808
3.9073
3.8720
3.8635
3.8825
3.8837
3.9063
3.9088
3.9427
3.9435
3.9716
3.9704
3.7916
3.7808
3.7788
3.7836
3.8126
3.7719
3.7728
3.7930
3.7827
3.7469
3.7564
3.7071
3.6940
3.6648
3.5845
3.5094
3.5274
3.5117
3.4925
3.4844
3.4863
3.4814
3.4909
3.4665
3.4647
3.4870
3.5002
3.5260
3.4958
3.4838
3.4591
3.4786
3.4863
3.4571
3.4697
3.4570
3.4406
3.4374
3.4564
3.4699
3.4725
3.4770
3.4866
3.4852
3.4829
3.4708
3.4612
3.4573
3.4532
3.4153
3.4495
3.4590
3.4278
3.3862
3.3797
3.4133
3.4018
3.3692
3.3817
3.3320
3.3317
3.2990
3.2724
3.2343
3.2515
3.2731
3.2877
3.2733
3.2811
3.2857
3.2744
3.3245
3.3194
3.3094
3.2988
3.3243
3.3370
3.3362
3.3276
3.2921
3.3310
3.3045
3.2968
3.3387
3.3199
3.3159
3.2543
3.2855
3.2524
3.2539
3.2220
3.2507
3.2261
3.2210
3.2226
3.2015
3.2107
3.2302
3.2518
3.2364
3.2361
3.2311
3.2480
3.2145
3.2311
3.1948
3.1975
3.1446
3.1427
3.1661
3.1410
3.1340
3.1260
3.1286
3.1489
3.1848
3.1912
3.1805
3.1668
3.2274
3.2311
3.2384
3.2148
3.2191
3.2396
3.2148
3.2242
3.2269
3.1988
3.1468
3.1929
3.2053
3.1785
3.1896
3.1451
3.1639
3.2284
3.2243
3.2362
3.2601
3.2747
3.2833
3.2842
3.3017
3.2770
3.2772
3.3034
3.3424
3.3416
3.3094
3.3100
3.3140
3.2742
3.2540
3.2873
3.2539
3.2502
3.2151
3.2329
3.2350
3.2075
3.2233
3.2026
3.2023
3.2219
3.1931
3.1562
3.1565
3.1776
3.1753
3.2036
3.2499
3.2807
3.2803
3.3134
3.3184
3.3810
3.3834
3.3833
3.3818
3.3693
3.3762
3.3983
3.4162
3.4068
3.4194
3.3728
3.3315
3.2959
3.2907
3.2922
3.2915
3.2955
3.3017
3.3076
3.2821
3.2869
3.2835
3.2802
3.2826
3.2689
3.2642
3.2800
3.2415
3.2212
3.1876
3.2452
3.2189
3.2027
3.2689
3.3457
3.4575
3.4543
3.4650
3.4740
3.4789
3.4783
3.4922
3.5139
3.5055
3.5266
3.5389
3.6099
3.6559
3.6641
3.6421
3.6358
3.6338
3.6419
3.6193
3.6168
3.6151
3.6143
3.5850
3.5772
3.5337
3.5254
3.5105
3.4583
3.4405
3.4255
3.4037
3.3984
3.3663
3.3544
3.3230
3.3218
3.2847
3.3002
3.3035
3.2714
3.2905
3.2838
3.2997
3.3266
3.3385
3.2998
3.2829
3.2770
3.2950
3.2841
3.3029
3.2941
3.3053
3.3120
3.3105
3.2937
3.3066
3.3160
3.3738
3.3589
3.3599
3.3485
3.3592
3.3694
3.3344
3.3238
3.2974
3.2981
3.3059
3.2857
3.2739
3.2650
3.2680
3.2609
3.2430
3.2203
3.2265
3.1664
3.1538
3.1548
3.1488
3.1401
3.1486
3.1521
3.1574
3.1510
3.1383
3.1677
3.1522
3.1459
3.1544
3.1269
3.1117
3.0926
3.0751
3.0945
3.1197
3.0819
3.0749
3.0669
3.0740
3.0672
3.0723
3.0709
3.0807
3.0713
3.0736
3.0795
3.0603
3.0366
3.0125
3.0072
3.0074
2.9716
2.9474
2.9567
2.9522
2.9652
2.8946
2.8782
2.8711
2.8642
2.8918
2.8817
2.8782
2.8752
2.8625
2.8713
2.9487
2.9845
3.0064
3.0127
3.0011
2.9874
2.9827
3.0090
2.9907
2.9761
2.9812
2.9970
2.9676
2.9618
2.9707
2.9987
2.9760
2.9668
2.9649
2.9553
2.9544
2.9251
2.8983
2.9212
2.9121
2.8950
2.8883
2.9014
2.9031
2.8822
2.9159
2.9010
2.9472
2.9520
2.9543
2.9497
2.9327
2.9474
2.9097
2.8687
2.8593
2.8475
2.8152
2.8252
2.8245
2.8277
2.8210
2.8153
2.8066
2.7952
2.7649
2.7454
2.7068
2.6962
2.6846
2.6709
2.6822
2.6818
2.7043
2.6988
2.6682
2.6568
2.6658
2.6556
2.6580
2.6889
2.6458
2.6268
2.6595
2.6322
2.6497
2.6663
2.6670
2.6791
2.6693
2.6637
2.6551
2.6410
2.6387
2.6444
2.6579
2.6638
2.6526
2.6414
2.6426
2.6470
2.6506
2.6585
2.6727
2.6627
2.5994
2.6033
2.6100
2.5965
2.5860
2.5904
2.5957
2.5819
2.5734
2.5699
2.5758
2.5797
2.5860
2.5583
2.5613
2.5353
2.5174
2.5197
2.5229
2.5042
2.5160
2.5410
2.5221
2.5049
2.4919
2.4725
2.4698
2.4590
2.4534
2.4584
2.5044
2.4575
2.4455
2.4486
2.4265
2.3879
2.3804
2.3883
2.4172
2.3643
2.3726
2.3336
2.3123
2.2655
2.3015
2.3274
2.3420
2.3434
2.3447
2.3690
2.3691
2.3829
2.3858
2.3949
2.3922
2.3466
2.3452
2.3549
2.3911
2.4512
2.4591
2.4206
2.4718
2.4451
2.4110
2.4321
2.4404
2.3876
2.4012
2.4097
2.4264
2.4006
2.3459
2.3389
2.3401
2.3326
2.2883
2.3652
2.2528
2.2187
2.1909
2.2268
2.2171
2.2530
2.2674
2.1885
2.1650
2.1179
2.1140
2.0946
2.0653
2.0673
2.0652
2.0430
2.0501
2.0166
1.9865
1.9862
1.9661
1.9568
1.9362
1.9226
1.9315
1.9199
1.8997
1.8776
1.8713
1.8924
1.8946
1.8948
1.8913
1.8832
1.8758
1.8726
1.8591
1.8574
1.8631
1.8621
1.8390
1.8287
1.8252
1.8378
1.8391
1.8370
1.8302
1.8351
1.8377
1.8405
1.8402
1.8465
1.8429
1.8490
1.8262
1.8382
1.8352
1.8281
1.8209
1.8177
1.8235
1.8225
1.8283
1.8296
1.8344
1.8330
1.8335
1.8330
1.8400
1.8433
1.8381
1.8386
1.8393
1.8432
1.8396
1.8450
1.8587
1.8661
1.8669
1.8682
1.8656
1.8732
1.8800
1.8501
1.8471
1.8578
1.8416
1.8238
1.8245
1.8262
1.8312
1.8195
1.8325
1.8341
1.8294
1.8369
1.8256
1.8382
1.8372
1.8315
1.8334
1.8335
1.8292
1.8603
1.8624
1.8369
1.8468
1.8460
1.8738
1.8782
1.8689
1.8997
1.9136
1.8815
1.8754
1.8469
1.8511
1.8419
1.8416
1.8547
1.8459
1.8492
1.8449
1.8491
1.8519
1.8680
1.8739
1.8713
1.8725
1.8696
1.8120
1.8015
1.8073
1.7845
1.7873
1.7771
1.7798
1.7888
1.7718
1.7839
1.7689
1.7853
1.7992
1.7989
1.7985
1.8116
1.8289
1.8395
1.8379
1.8582
1.8679
1.8703
1.8697
1.8771
1.8676
1.8662
1.8780
1.9049
1.9065
1.9003
1.9113
1.9059
1.8984
1.8958
1.9103
1.9005
1.8981
1.8771
1.8809
1.8801
1.8795
1.9004
1.9276
1.9170
1.9061
1.8853
1.8821
1.8842
1.8678
1.8674
1.8734
1.8486
1.8639
1.8636
1.8434
1.8380
1.8548
1.8453
1.8392
1.8163
1.8209
1.8236
1.7972
1.7561
1.7580
1.7498
1.7423
1.7396
1.7365
1.7351
1.7294
1.7281
1.7231
1.7244
1.7152
1.7101
1.7242
1.7164
1.7188
1.7107
1.7227
1.7228
1.7178
1.7259
1.7187
1.7132
1.7183
1.7226
1.7581
1.7460
1.7511
1.7517
1.7454
1.7285
1.7187
1.7160