Günlük oranları Tarihi TWD /SDG beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Yeni Tayvan doları = 134.8972 Sudan lirası
üzerinde asgari
1 Yeni Tayvan doları = 0.0635 Sudan lirası
Fiyat tarihinin SDG / TWD
Date | TWD/SDG |
| 18.6152 |
| 18.0481 |
| 17.9799 |
| 18.0842 |
| 18.2619 |
| 18.7417 |
| 18.8911 |
| 18.4957 |
| 18.6767 |
| 19.0644 |
| 19.0409 |
| 19.1266 |
| 19.1992 |
| 19.1494 |
| 19.2625 |
| 19.1505 |
| 19.2557 |
| 19.3949 |
| 19.5870 |
| 19.3033 |
| 19.1462 |
| 19.0794 |
| 19.1149 |
| 19.0551 |
| 17.3427 |
| 18.6307 |
| 18.6591 |
| 18.6131 |
| 18.6046 |
| 18.6633 |
| 18.7067 |
| 18.5631 |
| 18.7251 |
| 18.8148 |
| 18.8426 |
| 18.8707 |
| 18.8997 |
| 18.8181 |
| 18.8285 |
| 18.9862 |
| 19.1288 |
| 19.2104 |
| 19.4299 |
| 19.1483 |
| 19.3390 |
| 19.3909 |
| 19.5234 |
| 19.5587 |
| 19.5825 |
| 19.6109 |
| 19.5919 |
| 19.5437 |
| 19.5543 |
| 19.4999 |
| 19.0276 |
| 19.6681 |
| 19.5110 |
| 19.4018 |
| 19.2550 |
| 19.2691 |
| 19.3324 |
| 19.4783 |
| 19.3457 |
| 19.0213 |
| 19.1668 |
| 18.8175 |
| 18.5951 |
| 18.6439 |
| 18.4747 |
| 18.6187 |
| 18.6082 |
| 18.3262 |
| 18.2849 |
| 18.4271 |
| 17.8376 |
| 17.7294 |
| 17.6328 |
| 17.7641 |
| 17.9447 |
| 18.1921 |
| 18.1444 |
| 18.4339 |
| 18.6745 |
| 18.7936 |
| 19.0073 |
| 18.9065 |
| 18.9835 |
| 18.9899 |
| 15.1299 |
| 15.3013 |
| 15.2811 |
| 15.2825 |
| 15.3686 |
| 15.4103 |
| 15.3452 |
| 15.3683 |
| 15.4816 |
| 15.7134 |
| 15.2206 |
| 15.2722 |
| 15.2406 |
| 15.1689 |
| 15.3034 |
| 15.7432 |
| 15.6875 |
| 15.8001 |
| 15.9163 |
| 15.9735 |
| 15.9093 |
| 15.8756 |
| 15.8716 |
| 15.9146 |
| 15.9443 |
| 15.8435 |
| 15.8287 |
| 15.7950 |
| 15.7202 |
| 15.7596 |
| 15.8089 |
| 15.7778 |
| 8.0975 |
| 15.7926 |
| 15.8001 |
| 15.8361 |
| 15.8332 |
| 15.7702 |
| 15.7352 |
| 15.8080 |
| 15.9202 |
| 15.8742 |
| 15.9649 |
| 16.0991 |
| 15.9853 |
| 15.9585 |
| 16.0581 |
| 16.0622 |
| 15.9830 |
| 15.8947 |
| 15.8767 |
| 15.9969 |
| 16.1701 |
| 16.1524 |
| 15.7175 |
| 15.6781 |
| 15.4679 |
| 15.2370 |
| 14.7178 |
| 14.5637 |
| 14.6146 |
| 13.8939 |
| 13.7296 |
| 13.5889 |
| 13.4463 |
| 13.3969 |
| 13.3835 |
| 13.4333 |
| 13.4571 |
| 13.4108 |
| 13.6048 |
| 1.9857 |
| 1.9727 |
| 1.9788 |
| 1.9759 |
| 1.9786 |
| 1.9754 |
| 1.9726 |
| 1.9667 |
| 1.9647 |
| 1.9606 |
| 1.9675 |
| 1.9593 |
| 1.9390 |
| 1.9399 |
| 1.9392 |
| 1.9309 |
| 1.9351 |
| 1.9319 |
| 1.9244 |
| 1.9313 |
| 1.9263 |
| 1.9002 |
| 1.9078 |
| 1.8898 |
| 1.8867 |
| 1.8856 |
| 1.8872 |
| 1.8832 |
| 1.8868 |
| 1.8835 |
| 1.8868 |
| 1.8770 |
| 1.8772 |
| 1.8781 |
| 1.8784 |
| 1.8683 |
| 1.8649 |
| 1.8627 |
| 1.8491 |
| 1.8401 |
| 1.8477 |
| 1.8491 |
| 1.8557 |
| 1.8478 |
| 1.8414 |
| 1.8373 |
| 1.8278 |
| 1.8246 |
| 1.8309 |
| 1.8264 |
| 1.8433 |
| 1.8343 |
| 1.7529 |
| 1.7207 |
| 1.6827 |
| 1.6179 |
| 1.5006 |
| 1.5093 |
| 1.5089 |
| 1.5019 |
| 1.4997 |
| 1.4965 |
| 1.4983 |
| 1.4836 |
| 1.4819 |
| 1.4806 |
| 1.4815 |
| 1.4811 |
| 1.4865 |
| 1.4768 |
| 1.4784 |
| 1.4742 |
| 1.4641 |
| 1.4561 |
| 1.4571 |
| 1.4599 |
| 1.4444 |
| 1.4373 |
| 1.4373 |
| 1.4390 |
| 1.4350 |
| 1.4231 |
| 1.4548 |
| 1.4525 |
| 1.4531 |
| 1.4462 |
| 1.4617 |
| 1.4618 |
| 1.4328 |
| 1.4365 |
| 1.4353 |
| 1.4336 |
| 1.4369 |
| 1.4496 |
| 1.4584 |
| 1.4597 |
| 1.5441 |
| 1.5425 |
| 1.5436 |
| 1.5450 |
| 1.5469 |
| 1.5500 |
| 1.5405 |
| 1.5428 |
| 1.5494 |
| 1.5446 |
| 1.5416 |
| 1.5463 |
| 1.5457 |
| 1.5423 |
| 1.5436 |
| 1.5397 |
| 1.5579 |
| 1.5456 |
| 1.5487 |
| 1.5422 |
| 1.5574 |
| 1.5445 |
| 1.5445 |
| 1.5387 |
| 1.5520 |
| 1.5408 |
| 1.5269 |
| 1.5269 |
| 0.5835 |
| 0.5891 |
| 0.5873 |
| 0.5844 |
| 0.5847 |
| 0.5856 |
| 0.5863 |
| 0.5875 |
| 0.5836 |
| 0.5885 |
| 0.5883 |
| 0.5885 |
| 0.5903 |
| 0.5936 |
| 0.5892 |
| 0.5923 |
| 0.5983 |
| 0.6031 |
| 0.6105 |
| 0.6042 |
| 0.6033 |
| 0.6059 |
| 0.6086 |
| 0.6120 |
| 0.6127 |
| 0.6174 |
| 0.6183 |
| 0.6177 |
| 0.6229 |
| 0.6204 |
| 0.6193 |
| 0.6182 |
| 0.6162 |
| 0.6221 |
| 0.6152 |
| 0.4386 |
| 0.2406 |
| 0.2397 |
| 0.2373 |
| 0.2380 |
| 0.2349 |
| 0.2219 |
| 0.2224 |
| 0.2228 |
| 0.2221 |
| 0.2233 |
| 0.2227 |
| 0.2211 |
| 0.2211 |
| 0.2208 |
| 0.2205 |
| 0.2214 |
| 0.2199 |
| 0.2195 |
| 0.2215 |
| 0.2218 |
| 0.2235 |
| 0.2221 |
| 0.2207 |
| 0.2201 |
| 0.2207 |
| 0.2209 |
| 0.2210 |
| 0.2201 |
| 0.2192 |
| 0.2182 |
| 0.2187 |
| 0.2201 |
| 0.2198 |
| 0.2215 |
| 0.2217 |
| 0.2222 |
| 0.2220 |
| 0.2219 |
| 0.2211 |
| 0.2207 |
| 0.2202 |
| 0.2198 |
| 0.2179 |
| 0.2200 |
| 0.2207 |
| 0.2186 |
| 0.2159 |
| 0.2069 |
| 0.2089 |
| 0.2081 |
| 0.2063 |
| 0.2070 |
| 0.2038 |
| 0.2043 |
| 0.2022 |
| 0.2004 |
| 0.2010 |
| 0.2014 |
| 0.2027 |
| 0.2039 |
| 0.2028 |
| 0.2031 |
| 0.2034 |
| 0.2027 |
| 0.2059 |
| 0.2014 |
| 0.2008 |
| 0.1913 |
| 0.1931 |
| 0.1940 |
| 0.1934 |
| 0.1934 |
| 0.1919 |
| 0.1933 |
| 0.1918 |
| 0.1911 |
| 0.1938 |
| 0.1930 |
| 0.1923 |
| 0.1887 |
| 0.1907 |
| 0.1928 |
| 0.1926 |
| 0.1871 |
| 0.1921 |
| 0.1921 |
| 0.1910 |
| 0.1906 |
| 0.1899 |
| 0.1905 |
| 0.1918 |
| 0.1930 |
| 0.1916 |
| 0.1922 |
| 0.1918 |
| 0.1929 |
| 0.1906 |
| 0.1914 |
| 0.1894 |
| 0.1896 |
| 0.1867 |
| 0.1864 |
| 0.1880 |
| 0.1870 |
| 0.1854 |
| 0.1853 |
| 0.1856 |
| 0.1867 |
| 0.1911 |
| 0.1903 |
| 0.1897 |
| 0.1882 |
| 0.1892 |
| 0.1918 |
| 0.1918 |
| 0.1907 |
| 0.1855 |
| 0.1874 |
| 0.1873 |
| 0.1876 |
| 0.1879 |
| 0.1864 |
| 0.1836 |
| 0.1864 |
| 0.1868 |
| 0.1856 |
| 0.1864 |
| 0.1850 |
| 0.1891 |
| 0.1933 |
| 0.1905 |
| 0.1901 |
| 0.1910 |
| 0.1920 |
| 0.1925 |
| 0.1927 |
| 0.1935 |
| 0.1919 |
| 0.1915 |
| 0.1933 |
| 0.1953 |
| 0.1951 |
| 0.1934 |
| 0.1936 |
| 0.1938 |
| 0.1923 |
| 0.1906 |
| 0.1914 |
| 0.1902 |
| 0.1860 |
| 0.1887 |
| 0.1895 |
| 0.1898 |
| 0.1881 |
| 0.1896 |
| 0.1890 |
| 0.1889 |
| 0.1909 |
| 0.1894 |
| 0.1786 |
| 0.1781 |
| 0.1792 |
| 0.1802 |
| 0.1816 |
| 0.1826 |
| 0.1835 |
| 0.1838 |
| 0.1850 |
| 0.1858 |
| 0.1872 |
| 0.1871 |
| 0.1874 |
| 0.1875 |
| 0.1874 |
| 0.1874 |
| 0.1885 |
| 0.1890 |
| 0.1902 |
| 0.1909 |
| 0.1899 |
| 0.1898 |
| 0.1895 |
| 0.1897 |
| 0.1898 |
| 0.1896 |
| 0.1902 |
| 0.1905 |
| 0.1906 |
| 0.1897 |
| 0.1896 |
| 0.1898 |
| 0.1896 |
| 0.1891 |
| 0.1889 |
| 0.1887 |
| 0.1889 |
| 0.1880 |
| 0.1885 |
| 0.1884 |
| 0.1881 |
| 0.1866 |
| 0.1860 |
| 0.1874 |
| 0.1879 |
| 0.1876 |
| 0.1873 |
| 0.1882 |
| 0.1875 |
| 0.1878 |
| 0.1875 |
| 0.1884 |
| 0.1895 |
| 0.1896 |
| 0.1903 |
| 0.1900 |
| 0.1921 |
| 0.1925 |
| 0.1925 |
| 0.1496 |
| 0.1500 |
| 0.1498 |
| 0.1500 |
| 0.1499 |
| 0.1499 |
| 0.1501 |
| 0.1501 |
| 0.1490 |
| 0.1491 |
| 0.1487 |
| 0.1481 |
| 0.1479 |
| 0.1471 |
| 0.1471 |
| 0.1471 |
| 0.1469 |
| 0.1472 |
| 0.1473 |
| 0.1475 |
| 0.1462 |
| 0.1468 |
| 0.1458 |
| 0.1475 |
| 0.1475 |
| 0.1468 |
| 0.1475 |
| 0.1473 |
| 0.1479 |
| 0.1493 |
| 0.1495 |
| 0.1481 |
| 0.1474 |
| 0.1470 |
| 0.1477 |
| 0.1475 |
| 0.1483 |
| 0.1485 |
| 0.1486 |
| 0.1491 |
| 0.1489 |
| 0.1483 |
| 0.1492 |
| 0.1496 |
| 0.1525 |
| 0.1521 |
| 0.1520 |
| 0.1519 |
| 0.1521 |
| 0.1516 |
| 0.1517 |
| 0.1518 |
| 0.1513 |
| 0.1515 |
| 0.1522 |
| 0.1510 |
| 0.1506 |
| 0.1511 |
| 0.1512 |
| 0.1505 |
| 0.1507 |
| 0.1502 |
| 0.1507 |
| 0.1489 |
| 0.1484 |
| 0.1482 |
| 0.1477 |
| 0.1479 |
| 0.1478 |
| 0.1475 |
| 0.1472 |
| 0.1187 |
| 0.1328 |
| 0.0895 |
| 0.0892 |
| 0.0895 |
| 0.0895 |
| 0.0891 |
| 0.0902 |
| 0.0908 |
| 0.0905 |
| 0.0911 |
| 0.0917 |
| 0.0906 |
| 0.0909 |
| 0.0905 |
| 0.0909 |
| 0.0902 |
| 0.0906 |
| 0.0908 |
| 0.0906 |
| 0.0904 |
| 0.0906 |
| 0.0908 |
| 0.0905 |
| 0.0899 |
| 0.0893 |
| 0.0890 |
| 0.0887 |
| 0.0883 |
| 0.0883 |
| 0.0880 |
| 0.0886 |
| 0.0886 |
| 0.0878 |
| 0.0881 |
| 0.0886 |
| 0.0887 |
| 0.0894 |
| 0.0888 |
| 0.0889 |
| 0.0880 |
| 0.0874 |
| 0.0878 |
| 0.0899 |
| 0.0913 |
| 0.0920 |
| 0.0922 |
| 0.0922 |
| 0.0925 |
| 0.0923 |
| 0.0929 |
| 0.0925 |
| 0.0924 |
| 0.0928 |
| 0.0931 |
| 0.0922 |
| 0.0922 |
| 0.0927 |
| 0.0932 |
| 0.0927 |
| 0.0924 |
| 0.0929 |
| 0.0932 |
| 0.0934 |
| 0.0926 |
| 0.0918 |
| 0.0922 |
| 0.0954 |
| 0.0948 |
| 0.0950 |
| 0.0945 |
| 0.0933 |
| 0.0905 |
| 0.0898 |
| 0.0890 |
| 0.0883 |
| 0.0863 |
| 0.0861 |
| 0.0862 |
| 0.0855 |
| 0.0859 |
| 0.0847 |
| 0.0835 |
| 0.0789 |
| 0.0819 |
| 0.0777 |
| 0.0782 |
| 0.0783 |
| 0.0783 |
| 0.0777 |
| 0.0776 |
| 0.0778 |
| 0.0769 |
| 0.0758 |
| 0.0752 |
| 0.0750 |
| 0.0745 |
| 0.0741 |
| 0.0738 |
| 0.0739 |
| 0.0742 |
| 0.0747 |
| 0.0746 |
| 0.0736 |
| 0.0736 |
| 0.0734 |
| 0.0733 |
| 0.0730 |
| 0.0732 |
| 0.0715 |
| 0.0705 |
| 0.0708 |
| 0.0694 |
| 0.0701 |
| 0.0704 |
| 0.0707 |
| 0.0711 |
| 0.0707 |
| 0.0706 |
| 0.0702 |
| 0.0702 |
| 0.0699 |
| 0.0701 |
| 0.0701 |
| 0.0695 |
| 0.0695 |
| 0.0695 |
| 0.0694 |
| 0.0695 |
| 0.0699 |
| 0.0703 |
| 0.0703 |
| 0.0706 |
| 0.0692 |
| 0.0690 |
| 0.0692 |
| 0.0693 |
| 0.0697 |
| 0.0699 |
| 0.0702 |
| 0.0700 |
| 0.0698 |
| 0.0701 |
| 0.0705 |
| 0.0710 |
| 0.0717 |
| 0.0713 |
| 0.0719 |
| 0.0724 |
| 0.0728 |
| 0.0740 |
| 0.0749 |
| 0.0749 |
| 0.0744 |
| 0.0738 |
| 0.0727 |
| 0.0728 |
| 0.0724 |
| 0.0721 |
| 0.0723 |
| 0.0723 |
| 0.0723 |
| 0.0722 |
| 0.0728 |
| 0.0724 |
| 0.0716 |
| 0.0718 |
| 0.0710 |
| 0.0690 |
| 0.0680 |
| 0.0683 |
| 0.0694 |
| 0.0682 |
| 0.0675 |
| 0.0655 |
| 0.0655 |
| 0.0648 |
| 0.0646 |
| 0.0650 |
| 0.0660 |
| 0.0661 |
| 0.0662 |
| 0.0669 |
| 0.0667 |
| 0.0678 |
| 0.0661 |
| 0.0665 |
| 0.0659 |
| 0.0659 |
| 0.0662 |
| 0.0658 |
| 0.0667 |
| 0.0671 |
| 0.0670 |
| 0.0658 |
| 0.0672 |
| 0.0656 |
| 0.0654 |
| 0.0661 |
| 0.0652 |
| 0.0660 |
| 0.0657 |
| 0.0668 |
| 0.0672 |
| 0.0666 |
| 0.0670 |
| 0.0679 |
| 0.0682 |
| 0.0683 |
| 0.0680 |
| 0.0680 |
| 0.0681 |
| 0.0679 |
| 0.0681 |
| 0.0678 |
| 0.0675 |
| 0.0663 |
| 0.0670 |
| 0.0663 |
| 0.0669 |
| 0.0668 |
| 0.0667 |
| 0.0669 |