Lịch sử của giá hàng ngày TWD /SDG kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Đô la Đài Loan mới = 134.8972 Bảng Sudan
tối thiểu trên
1 Đô la Đài Loan mới = 0.0635 Bảng Sudan
Date | TWD/SDG |
---|---|
18.0481 | |
17.9799 | |
18.0842 | |
18.2619 | |
18.7417 | |
18.8911 | |
18.4957 | |
18.6767 | |
19.0644 | |
19.0409 | |
19.1266 | |
19.1992 | |
19.1494 | |
19.2625 | |
19.1505 | |
19.2557 | |
19.3949 | |
19.5870 | |
19.3033 | |
19.1462 | |
19.0794 | |
19.1149 | |
19.0551 | |
17.3427 | |
18.6307 | |
18.6591 | |
18.6131 | |
18.6046 | |
18.6633 | |
18.7067 | |
18.5631 | |
18.7251 | |
18.8148 | |
18.8426 | |
18.8707 | |
18.8997 | |
18.8181 | |
18.8285 | |
18.9862 | |
19.1288 | |
19.2104 | |
19.4299 | |
19.1483 | |
19.3390 | |
19.3909 | |
19.5234 | |
19.5587 | |
19.5825 | |
19.6109 | |
19.5919 | |
19.5437 | |
19.5543 | |
19.4999 | |
19.0276 | |
19.6681 | |
19.5110 | |
19.4018 | |
19.2550 | |
19.2691 | |
19.3324 | |
19.4783 | |
19.3457 | |
19.0213 | |
19.1668 | |
18.8175 | |
18.5951 | |
18.6439 | |
18.4747 | |
18.6187 | |
18.6082 | |
18.3262 | |
18.2849 | |
18.4271 | |
17.8376 | |
17.7294 | |
17.6328 | |
17.7641 | |
17.9447 | |
18.1921 | |
18.1444 | |
18.4339 | |
18.6745 | |
18.7936 | |
19.0073 | |
18.9065 | |
18.9835 | |
18.9899 | |
15.1299 | |
15.3013 | |
15.2811 | |
15.2825 | |
15.3686 | |
15.4103 | |
15.3452 | |
15.3683 | |
15.4816 | |
15.7134 | |
15.2206 | |
15.2722 | |
15.2406 | |
15.1689 | |
15.3034 | |
15.7432 | |
15.6875 | |
15.8001 | |
15.9163 | |
15.9735 | |
15.9093 | |
15.8756 | |
15.8716 | |
15.9146 | |
15.9443 | |
15.8435 | |
15.8287 | |
15.7950 | |
15.7202 | |
15.7596 | |
15.8089 | |
15.7778 | |
8.0975 | |
15.7926 | |
15.8001 | |
15.8361 | |
15.8332 | |
15.7702 | |
15.7352 | |
15.8080 | |
15.9202 | |
15.8742 | |
15.9649 | |
16.0991 | |
15.9853 | |
15.9585 | |
16.0581 | |
16.0622 | |
15.9830 | |
15.8947 | |
15.8767 | |
15.9969 | |
16.1701 | |
16.1524 | |
15.7175 | |
15.6781 | |
15.4679 | |
15.2370 | |
14.7178 | |
14.5637 | |
14.6146 | |
13.8939 | |
13.7296 | |
13.5889 | |
13.4463 | |
13.3969 | |
13.3835 | |
13.4333 | |
13.4571 | |
13.4108 | |
13.6048 | |
1.9857 | |
1.9727 | |
1.9788 | |
1.9759 | |
1.9786 | |
1.9754 | |
1.9726 | |
1.9667 | |
1.9647 | |
1.9606 | |
1.9675 | |
1.9593 | |
1.9390 | |
1.9399 | |
1.9392 | |
1.9309 | |
1.9351 | |
1.9319 | |
1.9244 | |
1.9313 | |
1.9263 | |
1.9002 | |
1.9078 | |
1.8898 | |
1.8867 | |
1.8856 | |
1.8872 | |
1.8832 | |
1.8868 | |
1.8835 | |
1.8868 | |
1.8770 | |
1.8772 | |
1.8781 | |
1.8784 | |
1.8683 | |
1.8649 | |
1.8627 | |
1.8491 | |
1.8401 | |
1.8477 | |
1.8491 | |
1.8557 | |
1.8478 | |
1.8414 | |
1.8373 | |
1.8278 | |
1.8246 | |
1.8309 | |
1.8264 | |
1.8433 | |
1.8343 | |
1.7529 | |
1.7207 | |
1.6827 | |
1.6179 | |
1.5006 | |
1.5093 | |
1.5089 | |
1.5019 | |
1.4997 | |
1.4965 | |
1.4983 | |
1.4836 | |
1.4819 | |
1.4806 | |
1.4815 | |
1.4811 | |
1.4865 | |
1.4768 | |
1.4784 | |
1.4742 | |
1.4641 | |
1.4561 | |
1.4571 | |
1.4599 | |
1.4444 | |
1.4373 | |
1.4373 | |
1.4390 | |
1.4350 | |
1.4231 | |
1.4548 | |
1.4525 | |
1.4531 | |
1.4462 | |
1.4617 | |
1.4618 | |
1.4328 | |
1.4365 | |
1.4353 | |
1.4336 | |
1.4369 | |
1.4496 | |
1.4584 | |
1.4597 | |
1.5441 | |
1.5425 | |
1.5436 | |
1.5450 | |
1.5469 | |
1.5500 | |
1.5405 | |
1.5428 | |
1.5494 | |
1.5446 | |
1.5416 | |
1.5463 | |
1.5457 | |
1.5423 | |
1.5436 | |
1.5397 | |
1.5579 | |
1.5456 | |
1.5487 | |
1.5422 | |
1.5574 | |
1.5445 | |
1.5445 | |
1.5387 | |
1.5520 | |
1.5408 | |
1.5269 | |
1.5269 | |
0.5835 | |
0.5891 | |
0.5873 | |
0.5844 | |
0.5847 | |
0.5856 | |
0.5863 | |
0.5875 | |
0.5836 | |
0.5885 | |
0.5883 | |
0.5885 | |
0.5903 | |
0.5936 | |
0.5892 | |
0.5923 | |
0.5983 | |
0.6031 | |
0.6105 | |
0.6042 | |
0.6033 | |
0.6059 | |
0.6086 | |
0.6120 | |
0.6127 | |
0.6174 | |
0.6183 | |
0.6177 | |
0.6229 | |
0.6204 | |
0.6193 | |
0.6182 | |
0.6162 | |
0.6221 | |
0.6152 | |
0.4386 | |
0.2406 | |
0.2397 | |
0.2373 | |
0.2380 | |
0.2349 | |
0.2219 | |
0.2224 | |
0.2228 | |
0.2221 | |
0.2233 | |
0.2227 | |
0.2211 | |
0.2211 | |
0.2208 | |
0.2205 | |
0.2214 | |
0.2199 | |
0.2195 | |
0.2215 | |
0.2218 | |
0.2235 | |
0.2221 | |
0.2207 | |
0.2201 | |
0.2207 | |
0.2209 | |
0.2210 | |
0.2201 | |
0.2192 | |
0.2182 | |
0.2187 | |
0.2201 | |
0.2198 | |
0.2215 | |
0.2217 | |
0.2222 | |
0.2220 | |
0.2219 | |
0.2211 | |
0.2207 | |
0.2202 | |
0.2198 | |
0.2179 | |
0.2200 | |
0.2207 | |
0.2186 | |
0.2159 | |
0.2069 | |
0.2089 | |
0.2081 | |
0.2063 | |
0.2070 | |
0.2038 | |
0.2043 | |
0.2022 | |
0.2004 | |
0.2010 | |
0.2014 | |
0.2027 | |
0.2039 | |
0.2028 | |
0.2031 | |
0.2034 | |
0.2027 | |
0.2059 | |
0.2014 | |
0.2008 | |
0.1913 | |
0.1931 | |
0.1940 | |
0.1934 | |
0.1934 | |
0.1919 | |
0.1933 | |
0.1918 | |
0.1911 | |
0.1938 | |
0.1930 | |
0.1923 | |
0.1887 | |
0.1907 | |
0.1928 | |
0.1926 | |
0.1871 | |
0.1921 | |
0.1921 | |
0.1910 | |
0.1906 | |
0.1899 | |
0.1905 | |
0.1918 | |
0.1930 | |
0.1916 | |
0.1922 | |
0.1918 | |
0.1929 | |
0.1906 | |
0.1914 | |
0.1894 | |
0.1896 | |
0.1867 | |
0.1864 | |
0.1880 | |
0.1870 | |
0.1854 | |
0.1853 | |
0.1856 | |
0.1867 | |
0.1911 | |
0.1903 | |
0.1897 | |
0.1882 | |
0.1892 | |
0.1918 | |
0.1918 | |
0.1907 | |
0.1855 | |
0.1874 | |
0.1873 | |
0.1876 | |
0.1879 | |
0.1864 | |
0.1836 | |
0.1864 | |
0.1868 | |
0.1856 | |
0.1864 | |
0.1850 | |
0.1891 | |
0.1933 | |
0.1905 | |
0.1901 | |
0.1910 | |
0.1920 | |
0.1925 | |
0.1927 | |
0.1935 | |
0.1919 | |
0.1915 | |
0.1933 | |
0.1953 | |
0.1951 | |
0.1934 | |
0.1936 | |
0.1938 | |
0.1923 | |
0.1906 | |
0.1914 | |
0.1902 | |
0.1860 | |
0.1887 | |
0.1895 | |
0.1898 | |
0.1881 | |
0.1896 | |
0.1890 | |
0.1889 | |
0.1909 | |
0.1894 | |
0.1786 | |
0.1781 | |
0.1792 | |
0.1802 | |
0.1816 | |
0.1826 | |
0.1835 | |
0.1838 | |
0.1850 | |
0.1858 | |
0.1872 | |
0.1871 | |
0.1874 | |
0.1875 | |
0.1874 | |
0.1874 | |
0.1885 | |
0.1890 | |
0.1902 | |
0.1909 | |
0.1899 | |
0.1898 | |
0.1895 | |
0.1897 | |
0.1898 | |
0.1896 | |
0.1902 | |
0.1905 | |
0.1906 | |
0.1897 | |
0.1896 | |
0.1898 | |
0.1896 | |
0.1891 | |
0.1889 | |
0.1887 | |
0.1889 | |
0.1880 | |
0.1885 | |
0.1884 | |
0.1881 | |
0.1866 | |
0.1860 | |
0.1874 | |
0.1879 | |
0.1876 | |
0.1873 | |
0.1882 | |
0.1875 | |
0.1878 | |
0.1875 | |
0.1884 | |
0.1895 | |
0.1896 | |
0.1903 | |
0.1900 | |
0.1921 | |
0.1925 | |
0.1925 | |
0.1496 | |
0.1500 | |
0.1498 | |
0.1500 | |
0.1499 | |
0.1499 | |
0.1501 | |
0.1501 | |
0.1490 | |
0.1491 | |
0.1487 | |
0.1481 | |
0.1479 | |
0.1471 | |
0.1471 | |
0.1471 | |
0.1469 | |
0.1472 | |
0.1473 | |
0.1475 | |
0.1462 | |
0.1468 | |
0.1458 | |
0.1475 | |
0.1475 | |
0.1468 | |
0.1475 | |
0.1473 | |
0.1479 | |
0.1493 | |
0.1495 | |
0.1481 | |
0.1474 | |
0.1470 | |
0.1477 | |
0.1475 | |
0.1483 | |
0.1485 | |
0.1486 | |
0.1491 | |
0.1489 | |
0.1483 | |
0.1492 | |
0.1496 | |
0.1525 | |
0.1521 | |
0.1520 | |
0.1519 | |
0.1521 | |
0.1516 | |
0.1517 | |
0.1518 | |
0.1513 | |
0.1515 | |
0.1522 | |
0.1510 | |
0.1506 | |
0.1511 | |
0.1512 | |
0.1505 | |
0.1507 | |
0.1502 | |
0.1507 | |
0.1489 | |
0.1484 | |
0.1482 | |
0.1477 | |
0.1479 | |
0.1478 | |
0.1475 | |
0.1472 | |
0.1187 | |
0.1328 | |
0.0895 | |
0.0892 | |
0.0895 | |
0.0895 | |
0.0891 | |
0.0902 | |
0.0908 | |
0.0905 | |
0.0911 | |
0.0917 | |
0.0906 | |
0.0909 | |
0.0905 | |
0.0909 | |
0.0902 | |
0.0906 | |
0.0908 | |
0.0906 | |
0.0904 | |
0.0906 | |
0.0908 | |
0.0905 | |
0.0899 | |
0.0893 | |
0.0890 | |
0.0887 | |
0.0883 | |
0.0883 | |
0.0880 | |
0.0886 | |
0.0886 | |
0.0878 | |
0.0881 | |
0.0886 | |
0.0887 | |
0.0894 | |
0.0888 | |
0.0889 | |
0.0880 | |
0.0874 | |
0.0878 | |
0.0899 | |
0.0913 | |
0.0920 | |
0.0922 | |
0.0922 | |
0.0925 | |
0.0923 | |
0.0929 | |
0.0925 | |
0.0924 | |
0.0928 | |
0.0931 | |
0.0922 | |
0.0922 | |
0.0927 | |
0.0932 | |
0.0927 | |
0.0924 | |
0.0929 | |
0.0932 | |
0.0934 | |
0.0926 | |
0.0918 | |
0.0922 | |
0.0954 | |
0.0948 | |
0.0950 | |
0.0945 | |
0.0933 | |
0.0905 | |
0.0898 | |
0.0890 | |
0.0883 | |
0.0863 | |
0.0861 | |
0.0862 | |
0.0855 | |
0.0859 | |
0.0847 | |
0.0835 | |
0.0789 | |
0.0819 | |
0.0777 | |
0.0782 | |
0.0783 | |
0.0783 | |
0.0777 | |
0.0776 | |
0.0778 | |
0.0769 | |
0.0758 | |
0.0752 | |
0.0750 | |
0.0745 | |
0.0741 | |
0.0738 | |
0.0739 | |
0.0742 | |
0.0747 | |
0.0746 | |
0.0736 | |
0.0736 | |
0.0734 | |
0.0733 | |
0.0730 | |
0.0732 | |
0.0715 | |
0.0705 | |
0.0708 | |
0.0694 | |
0.0701 | |
0.0704 | |
0.0707 | |
0.0711 | |
0.0707 | |
0.0706 | |
0.0702 | |
0.0702 | |
0.0699 | |
0.0701 | |
0.0701 | |
0.0695 | |
0.0695 | |
0.0695 | |
0.0694 | |
0.0695 | |
0.0699 | |
0.0703 | |
0.0703 | |
0.0706 | |
0.0692 | |
0.0690 | |
0.0692 | |
0.0693 | |
0.0697 | |
0.0699 | |
0.0702 | |
0.0700 | |
0.0698 | |
0.0701 | |
0.0705 | |
0.0710 | |
0.0717 | |
0.0713 | |
0.0719 | |
0.0724 | |
0.0728 | |
0.0740 | |
0.0749 | |
0.0749 | |
0.0744 | |
0.0738 | |
0.0727 | |
0.0728 | |
0.0724 | |
0.0721 | |
0.0723 | |
0.0723 | |
0.0723 | |
0.0722 | |
0.0728 | |
0.0724 | |
0.0716 | |
0.0718 | |
0.0710 | |
0.0690 | |
0.0680 | |
0.0683 | |
0.0694 | |
0.0682 | |
0.0675 | |
0.0655 | |
0.0655 | |
0.0648 | |
0.0646 | |
0.0650 | |
0.0660 | |
0.0661 | |
0.0662 | |
0.0669 | |
0.0667 | |
0.0678 | |
0.0661 | |
0.0665 | |
0.0659 | |
0.0659 | |
0.0662 | |
0.0658 | |
0.0667 | |
0.0671 | |
0.0670 | |
0.0658 | |
0.0672 | |
0.0656 | |
0.0654 | |
0.0661 | |
0.0652 | |
0.0660 | |
0.0657 | |
0.0668 | |
0.0672 | |
0.0666 | |
0.0670 | |
0.0679 | |
0.0682 | |
0.0683 | |
0.0680 | |
0.0680 | |
0.0681 | |
0.0679 | |
0.0681 | |
0.0678 | |
0.0675 | |
0.0663 | |
0.0670 | |
0.0663 | |
0.0669 | |
0.0668 | |
0.0667 | |
0.0669 |