Tarihsel Ukrayna grivnası / Botsvana pulası

Günlük oranları Tarihi UAH /BWP beri Pazar, 11 Haziran 2006.

Maksimum varıldı

1 Ukrayna grivnası = 1.53082 Botsvana pulası

üzerinde asgari

1 Ukrayna grivnası = 0.29912 Botsvana pulası

Fiyat tarihinin BWP / UAH

Date UAH/BWP
0.30823
0.31997
0.30304
0.30294
0.30281
0.30176
0.29927
0.30403
0.30294
0.30356
0.30787
0.30594
0.30803
0.30529
0.30354
0.31028
0.31325
0.31484
0.31121
0.30930
0.30921
0.30596
0.30595
0.30413
0.30572
0.30562
0.30527
0.30965
0.30869
0.31455
0.31130
0.33267
0.31246
0.31557
0.31503
0.31649
0.33800
0.31825
0.31927
0.31704
0.34115
0.32147
0.32265
0.34145
0.32129
0.34286
0.32456
0.34658
0.32260
0.32513
0.32448
0.34219
0.32229
0.34138
0.31905
0.31889
0.31846
0.32270
0.32113
0.32113
0.32210
0.32195
0.32515
0.32863
0.32729
0.32883
0.33292
0.33433
0.34277
0.33151
0.32673
0.32797
0.33062
0.33432
0.32982
0.33246
0.33262
0.33607
0.33055
0.33111
0.33394
0.32781
0.33096
0.32907
0.32568
0.32597
0.32777
0.32919
0.32942
0.32557
0.32127
0.32460
0.32292
0.32277
0.32104
0.31589
0.31800
0.31943
0.32495
0.32450
0.32096
0.32267
0.32721
0.33036
0.33141
0.32775
0.32963
0.33253
0.33206
0.33374
0.33379
0.33943
0.33897
0.33677
0.34086
0.34295
0.34556
0.34579
0.34836
0.34850
0.34894
0.35043
0.34937
0.35009
0.35317
0.35862
0.35915
0.35742
0.36156
0.36477
0.35902
0.36658
0.35662
0.35425
0.35256
0.35757
0.36121
0.37137
0.37056
0.37271
0.37308
0.37639
0.37233
0.37531
0.37620
0.37614
0.37908
0.37474
0.36861
0.37041
0.36897
0.36764
0.36592
0.36764
0.36711
0.36343
0.35441
0.35580
0.35685
0.36464
0.36395
0.36291
0.35839
0.36293
0.37039
0.37428
0.36786
0.36488
0.35717
0.35875
0.35531
0.35708
0.35770
0.35864
0.36230
0.35651
0.35709
0.35291
0.34854
0.34537
0.34668
0.34751
0.34707
0.34713
0.34936
0.35074
0.34849
0.34847
0.35476
0.35164
0.36094
0.36445
0.36488
0.36475
0.36297
0.36280
0.36422
0.35582
0.34803
0.35072
0.34648
0.34668
0.33907
0.34102
0.33861
0.34484
0.43229
0.43009
0.41833
0.41304
0.41456
0.41532
0.40371
0.40438
0.40781
0.41634
0.40514
0.41180
0.39686
0.39345
0.39574
0.38967
0.38786
0.40386
0.40459
0.41482
0.41114
0.40597
0.40987
0.42347
0.43099
0.42731
0.43127
0.43552
0.42874
0.43339
0.43741
0.43364
0.43496
0.43518
0.42534
0.42651
0.42861
0.42492
0.42425
0.41873
0.41096
0.40933
0.41324
0.42392
0.41716
0.41335
0.40898
0.41247
0.40508
0.40273
0.40204
0.39591
0.39901
0.39492
0.38813
0.38680
0.39020
0.39109
0.38625
0.39207
0.38756
0.38667
0.39235
0.39607
0.39628
0.39541
0.39820
0.40397
0.39381
0.39120
0.38693
0.39769
0.39146
0.39105
0.39253
0.39377
0.37825
0.38061
0.38713
0.39238
0.39100
0.38756
0.38930
0.39491
0.39511
0.39964
0.40192
0.40334
0.40561
0.40280
0.41198
0.40726
0.41062
0.41442
0.41640
0.42100
0.42901
0.42835
0.41958
0.41141
0.41817
0.42757
0.43176
0.43918
0.44211
0.43721
0.43646
0.44152
0.44329
0.45846
0.45262
0.45221
0.45203
0.45205
0.43965
0.45097
0.42411
0.42815
0.43132
0.44738
0.44918
0.45205
0.44909
0.45071
0.43618
0.43921
0.44263
0.44737
0.44926
0.44746
0.45897
0.45748
0.45621
0.45374
0.45207
0.45029
0.44585
0.43821
0.43015
0.43661
0.44246
0.44422
0.45871
0.44745
0.43861
0.43583
0.43847
0.43863
0.43819
0.43880
0.42408
0.42330
0.41190
0.41074
0.41554
0.40641
0.40806
0.41169
0.41441
0.40560
0.40815
0.41050
0.40849
0.40613
0.40643
0.39533
0.39495
0.39924
0.39586
0.39821
0.39425
0.40772
0.39712
0.39053
0.38870
0.38730
0.37711
0.37512
0.37663
0.37514
0.37911
0.38641
0.39408
0.38510
0.38541
0.37470
0.37828
0.38181
0.38501
0.38264
0.37873
0.37922
0.38141
0.38034
0.37685
0.37712
0.38852
0.38766
0.38027
0.38140
0.38852
0.39197
0.38216
0.38283
0.39063
0.38964
0.39104
0.39839
0.39483
0.39250
0.38882
0.38074
0.37921
0.38427
0.37465
0.37650
0.37458
0.37188
0.37056
0.37184
0.36079
0.36037
0.36483
0.36913
0.36273
0.35042
0.34992
0.35874
0.34728
0.33607
0.33502
0.34205
0.35017
0.34881
0.35831
0.36118
0.38179
0.38025
0.38770
0.39586
0.40273
0.39409
0.39267
0.39100
0.38595
0.39316
0.38947
0.38743
0.38813
0.38601
0.38924
0.39723
0.40030
0.39944
0.39898
0.39435
0.39369
0.39381
0.39857
0.39369
0.39242
0.39389
0.39169
0.38631
0.38834
0.39131
0.39129
0.39421
0.39059
0.38578
0.39058
0.39543
0.38847
0.37083
0.38046
0.38686
0.38638
0.38202
0.38497
0.38454
0.38345
0.38743
0.38375
0.38095
0.39451
0.39484
0.40877
0.41239
0.40710
0.40532
0.41860
0.42427
0.41825
0.40826
0.41251
0.41543
0.41784
0.40858
0.40418
0.40193
0.41104
0.40261
0.43217
0.41863
0.40924
0.41355
0.42113
0.42301
0.43287
0.43100
0.43555
0.43578
0.44472
0.43723
0.43595
0.44688
0.44314
0.44559
0.43401
0.43328
0.42208
0.42197
0.42372
0.42636
0.41686
0.42605
0.41738
0.43286
0.42955
0.41606
0.41615
0.43261
0.43790
0.45173
0.47044
0.48153
0.48383
0.46828
0.48447
0.47278
0.47964
0.45958
0.45550
0.44714
0.47014
0.47477
0.45744
0.45928
0.47463
0.47326
0.49441
0.49171
0.47584
0.47357
0.48083
0.47072
0.45749
0.46179
0.47762
0.46983
0.45622
0.45052
0.45586
0.46926
0.47169
0.45126
0.46364
0.47747
0.47329
0.47296
0.44457
0.47184
0.46439
0.43206
0.47354
0.44113
0.41968
0.42302
0.44548
0.46290
0.43284
0.36386
0.34480
0.36713
0.38440
0.59708
0.60920
0.60743
0.60399
0.60883
0.60266
0.59959
0.60211
0.60767
0.61269
0.60951
0.59837
0.63288
0.70683
0.70226
0.70665
0.70809
0.71433
0.71545
0.69292
0.70347
0.69627
0.66819
0.66111
0.67703
0.69420
0.71700
0.73332
0.75780
0.75582
0.75473
0.74628
0.74254
0.74768
0.74598
0.74138
0.73350
0.73024
0.74022
0.75246
0.76462
0.69522
0.68002
0.75289
0.78457
0.83484
0.90653
0.96094
0.91253
0.98082
1.00761
1.06959
1.04689
1.06522
1.06624
1.06724
1.07666
1.06015
1.05572
1.04449
1.06206
1.04864
1.04348
1.04886
1.06222
1.05207
1.02993
1.03162
1.03819
1.04280
1.04468
1.03498
1.03347
1.05229
1.06723
1.06799
1.06347
1.04658
1.04623
1.04399
1.04580
1.05476
1.07142
1.05254
1.06121
1.04332
1.06233
1.05768
1.03506
1.02522
1.00757
1.00007
0.99852
1.01049
1.00015
0.99903
1.01192
1.01783
1.01023
1.00795
1.00073
0.98531
0.98212
0.98776
0.98435
0.98720
0.98221
0.97115
0.97560
0.96665
0.97320
0.96375
0.97026
0.97329
0.97993
0.97640
0.96839
0.96780
0.96611
0.95951
0.97196
0.98294
0.94417
0.94223
0.93910
0.94066
0.95470
0.95877
0.95674
0.94445
0.94823
0.95013
0.96958
0.95474
0.96737
0.95636
0.97067
0.97064
0.97074
0.97845
0.96670
0.96366
0.95479
0.92712
0.92326
0.92644
0.94056
0.92262
0.91048
0.91247
0.89846
0.89933
0.89603
0.90471
0.90249
0.90390
0.89438
0.91538
0.92196
0.93629
0.94156
0.93651
0.93551
0.95640
0.93711
0.91977
0.94311
0.94597
0.91743
0.90839
0.89966
0.91720
0.90834
0.90857
0.93016
0.91441
0.89248
0.86702
0.84906
0.83891
0.84903
0.84889
0.83603
0.81114
0.81999
0.83771
0.82339
0.81582
0.82878
0.82088
0.82047
0.81305
0.83146
0.84050
0.83320
0.81223
0.79835
0.81076
0.82582
0.81051
0.81059
0.82591
0.83671
0.83202
0.84163
0.83716
0.84976
0.86468
0.85952
0.85153
0.84252
0.83637
0.83549
0.81238
0.82379
0.82939
0.82786
0.84474
0.85082
0.83826
0.83173
0.81943
0.83106
0.82363
0.81179
0.82257
0.83232
0.83250
0.84811
0.85526
0.85760
0.86783
0.87413
0.86428
0.86812
0.90442
0.86717
0.89115
0.89114
0.89699
0.88977
0.88770
0.89125
0.90399
0.92757
0.92330
0.88493
0.87422
0.85747
0.84822
0.86084
0.85461
0.85438
0.87062
0.85580
0.84690
0.87067
0.87074
0.86938
0.86590
0.85911
0.84981
0.84171
0.82787
0.81977
0.83794
0.84416
0.84796
0.82712
0.82921
0.82214
0.82367
0.81232
0.81390
0.83617
0.81155
0.81077
0.79753
0.80690
0.77633
0.77449
0.77646
0.75922
0.80910
0.79990
0.87529
0.87199
0.85910
0.85641
0.91709
0.89993
0.91279
0.88712
0.91533
0.90985
0.91365
0.89864
0.92620
0.95544
0.92420
0.90653
0.92924
0.93724
0.93600
0.93604
0.97708
0.96300
1.02977
0.96408
0.96638
0.95557
0.98247
1.01361
1.01853
1.00440
0.97405
0.97440
0.97652
1.01625
0.98446
1.05763
1.20103
1.19162
1.25297
1.39092
1.37813
1.32672
1.43859
1.45388
1.46236
1.35251
1.35492
1.36829
1.43912
1.41964
1.41405
1.43344
1.42671
1.42081
1.35918
1.38370
1.40370
1.39463
1.40546
1.42639
1.43453
1.42159
1.39475
1.34730
1.35857
1.36444
1.33873
1.33011
1.31975
1.31817
1.31717
1.29371
1.30767
1.30629
1.31027
1.30581
1.30169
1.28958
1.28356
1.27483
1.24407
1.22167
1.21479
1.18466
1.20710
1.22204
1.21869
1.18319
1.17563
1.18253
1.18709
1.18039
1.18250
1.16767
1.16753
1.20612
1.18686
1.20191
1.20293
1.24491
1.24718
1.24565
1.24207
1.23840
1.23618
1.23738
1.23401
1.23164
1.20160
1.22924
1.22893
1.22190
1.24765
1.23581
1.24865
1.23176
1.22334
1.21362
1.20695
1.21781
1.21301
1.21948
1.23567
1.21903
1.23841
1.24231
1.25790
1.25124
1.27023
1.22407
1.22669
1.23285
1.23489
1.23538
1.22175
1.23691
1.19975
1.20180
1.20677
1.19950
1.20578
1.20868
1.20984
1.23119
1.22754
1.24625
1.25093
1.26217
1.26067
1.29360
1.26993
1.24370
1.23823
1.23713
1.20268
1.21057
1.17669
1.16711
1.17235
1.16341
1.19820
1.21247
1.20663
1.21023
1.16673
1.16808
1.15829