Исторически украинска хривня / ботсванска пула

История на дневни ставки UAH /BWP тъй като петък, 12 март 2004.

Максималната бе постигнато

1 украинска хривня = 1.5308 ботсванска пула

минимум на

1 украинска хривня = 0.3301 ботсванска пула

Цена история на BWP / UAH

Date UAH/BWP
0.3484
0.3485
0.3489
0.3504
0.3494
0.3501
0.3532
0.3586
0.3591
0.3574
0.3616
0.3648
0.3590
0.3666
0.3566
0.3542
0.3526
0.3576
0.3612
0.3714
0.3706
0.3727
0.3731
0.3764
0.3723
0.3753
0.3762
0.3761
0.3791
0.3747
0.3686
0.3704
0.3690
0.3676
0.3659
0.3676
0.3671
0.3634
0.3544
0.3558
0.3569
0.3646
0.3640
0.3629
0.3584
0.3629
0.3704
0.3743
0.3679
0.3649
0.3572
0.3587
0.3553
0.3571
0.3577
0.3586
0.3623
0.3565
0.3571
0.3529
0.3485
0.3454
0.3467
0.3475
0.3471
0.3471
0.3494
0.3507
0.3485
0.3485
0.3548
0.3516
0.3609
0.3644
0.3649
0.3647
0.3630
0.3628
0.3642
0.3558
0.3480
0.3507
0.3465
0.3467
0.3391
0.3410
0.3386
0.3448
0.4323
0.4301
0.4183
0.4130
0.4146
0.4153
0.4037
0.4044
0.4078
0.4163
0.4051
0.4118
0.3969
0.3934
0.3957
0.3897
0.3879
0.4039
0.4046
0.4148
0.4111
0.4060
0.4099
0.4235
0.4310
0.4273
0.4313
0.4355
0.4287
0.4334
0.4374
0.4336
0.4350
0.4352
0.4253
0.4265
0.4286
0.4249
0.4243
0.4187
0.4110
0.4093
0.4132
0.4239
0.4172
0.4133
0.4090
0.4125
0.4051
0.4027
0.4020
0.3959
0.3990
0.3949
0.3881
0.3868
0.3902
0.3911
0.3863
0.3921
0.3876
0.3867
0.3923
0.3961
0.3963
0.3954
0.3982
0.4040
0.3938
0.3912
0.3869
0.3977
0.3915
0.3910
0.3925
0.3938
0.3782
0.3806
0.3871
0.3924
0.3910
0.3876
0.3893
0.3949
0.3951
0.3996
0.4019
0.4033
0.4056
0.4028
0.4120
0.4073
0.4106
0.4144
0.4164
0.4210
0.4290
0.4284
0.4196
0.4114
0.4182
0.4276
0.4318
0.4392
0.4421
0.4372
0.4365
0.4415
0.4433
0.4585
0.4526
0.4522
0.4520
0.4520
0.4397
0.4510
0.4241
0.4282
0.4313
0.4474
0.4492
0.4521
0.4491
0.4507
0.4362
0.4392
0.4426
0.4474
0.4493
0.4475
0.4590
0.4575
0.4562
0.4537
0.4521
0.4503
0.4459
0.4382
0.4302
0.4366
0.4425
0.4442
0.4587
0.4475
0.4386
0.4358
0.4385
0.4386
0.4382
0.4388
0.4241
0.4233
0.4119
0.4107
0.4155
0.4064
0.4081
0.4117
0.4144
0.4056
0.4082
0.4105
0.4085
0.4061
0.4064
0.3953
0.3950
0.3992
0.3959
0.3982
0.3943
0.4077
0.3971
0.3905
0.3887
0.3873
0.3771
0.3751
0.3766
0.3751
0.3791
0.3864
0.3941
0.3851
0.3854
0.3747
0.3783
0.3818
0.3850
0.3826
0.3787
0.3792
0.3814
0.3803
0.3769
0.3771
0.3885
0.3877
0.3803
0.3814
0.3885
0.3920
0.3822
0.3828
0.3906
0.3896
0.3910
0.3984
0.3948
0.3925
0.3888
0.3807
0.3792
0.3843
0.3746
0.3765
0.3746
0.3719
0.3706
0.3718
0.3608
0.3604
0.3648
0.3691
0.3627
0.3504
0.3499
0.3587
0.3473
0.3361
0.3350
0.3421
0.3502
0.3488
0.3583
0.3612
0.3818
0.3803
0.3877
0.3959
0.4027
0.3941
0.3927
0.3910
0.3860
0.3932
0.3895
0.3874
0.3881
0.3860
0.3892
0.3972
0.4003
0.3994
0.3990
0.3943
0.3937
0.3938
0.3986
0.3937
0.3924
0.3939
0.3917
0.3863
0.3883
0.3913
0.3913
0.3942
0.3906
0.3858
0.3906
0.3954
0.3885
0.3708
0.3805
0.3869
0.3864
0.3820
0.3850
0.3845
0.3834
0.3874
0.3837
0.3810
0.3945
0.3948
0.4088
0.4124
0.4071
0.4053
0.4186
0.4243
0.4183
0.4083
0.4125
0.4154
0.4178
0.4086
0.4042
0.4019
0.4110
0.4026
0.4322
0.4186
0.4092
0.4135
0.4211
0.4230
0.4329
0.4310
0.4355
0.4358
0.4447
0.4372
0.4360
0.4469
0.4431
0.4456
0.4340
0.4333
0.4221
0.4220
0.4237
0.4264
0.4169
0.4261
0.4174
0.4329
0.4295
0.4161
0.4162
0.4326
0.4379
0.4517
0.4704
0.4815
0.4838
0.4683
0.4845
0.4728
0.4796
0.4596
0.4555
0.4471
0.4701
0.4748
0.4574
0.4593
0.4746
0.4733
0.4944
0.4917
0.4758
0.4736
0.4808
0.4707
0.4575
0.4618
0.4776
0.4698
0.4562
0.4505
0.4559
0.4693
0.4717
0.4513
0.4636
0.4775
0.4733
0.4730
0.4446
0.4718
0.4644
0.4321
0.4735
0.4411
0.4197
0.4230
0.4455
0.4629
0.4328
0.3639
0.3448
0.3671
0.3844
0.5971
0.6092
0.6074
0.6040
0.6088
0.6027
0.5996
0.6021
0.6077
0.6127
0.6095
0.5984
0.6329
0.7068
0.7023
0.7066
0.7081
0.7143
0.7155
0.6929
0.7035
0.6963
0.6682
0.6611
0.6770
0.6942
0.7170
0.7333
0.7578
0.7558
0.7547
0.7463
0.7425
0.7477
0.7460
0.7414
0.7335
0.7302
0.7402
0.7525
0.7646
0.6952
0.6800
0.7529
0.7846
0.8348
0.9065
0.9609
0.9125
0.9808
1.0076
1.0696
1.0469
1.0652
1.0662
1.0672
1.0767
1.0602
1.0557
1.0445
1.0621
1.0486
1.0435
1.0489
1.0622
1.0521
1.0299
1.0316
1.0382
1.0428
1.0447
1.0350
1.0335
1.0523
1.0672
1.0680
1.0635
1.0466
1.0462
1.0440
1.0458
1.0548
1.0714
1.0525
1.0612
1.0433
1.0623
1.0577
1.0351
1.0252
1.0076
1.0001
0.9985
1.0105
1.0002
0.9990
1.0119
1.0178
1.0102
1.0079
1.0007
0.9853
0.9821
0.9878
0.9843
0.9872
0.9822
0.9711
0.9756
0.9667
0.9732
0.9638
0.9703
0.9733
0.9799
0.9764
0.9684
0.9678
0.9661
0.9595
0.9720
0.9829
0.9442
0.9422
0.9391
0.9407
0.9547
0.9588
0.9567
0.9444
0.9482
0.9501
0.9696
0.9547
0.9674
0.9564
0.9707
0.9706
0.9707
0.9785
0.9667
0.9637
0.9548
0.9271
0.9233
0.9264
0.9406
0.9226
0.9105
0.9125
0.8985
0.8993
0.8960
0.9047
0.9025
0.9039
0.8944
0.9154
0.9220
0.9363
0.9416
0.9365
0.9355
0.9564
0.9371
0.9198
0.9431
0.9460
0.9174
0.9084
0.8997
0.9172
0.9083
0.9086
0.9302
0.9144
0.8925
0.8670
0.8491
0.8389
0.8490
0.8489
0.8360
0.8111
0.8200
0.8377
0.8234
0.8158
0.8288
0.8209
0.8205
0.8130
0.8315
0.8405
0.8332
0.8122
0.7983
0.8108
0.8258
0.8105
0.8106
0.8259
0.8367
0.8320
0.8416
0.8372
0.8498
0.8647
0.8595
0.8515
0.8425
0.8364
0.8355
0.8124
0.8238
0.8294
0.8279
0.8447
0.8508
0.8383
0.8317
0.8194
0.8311
0.8236
0.8118
0.8226
0.8323
0.8325
0.8481
0.8553
0.8576
0.8678
0.8741
0.8643
0.8681
0.9044
0.8672
0.8912
0.8911
0.8970
0.8898
0.8877
0.8912
0.9040
0.9276
0.9233
0.8849
0.8742
0.8575
0.8482
0.8608
0.8546
0.8544
0.8706
0.8558
0.8469
0.8707
0.8707
0.8694
0.8659
0.8591
0.8498
0.8417
0.8279
0.8198
0.8379
0.8442
0.8480
0.8271
0.8292
0.8221
0.8237
0.8123
0.8139
0.8362
0.8115
0.8108
0.7975
0.8069
0.7763
0.7745
0.7765
0.7592
0.8091
0.7999
0.8753
0.8720
0.8591
0.8564
0.9171
0.8999
0.9128
0.8871
0.9153
0.9098
0.9137
0.8986
0.9262
0.9554
0.9242
0.9065
0.9292
0.9372
0.9360
0.9360
0.9771
0.9630
1.0298
0.9641
0.9664
0.9556
0.9825
1.0136
1.0185
1.0044
0.9740
0.9744
0.9765
1.0163
0.9845
1.0576
1.2010
1.1916
1.2530
1.3909
1.3781
1.3267
1.4386
1.4539
1.4624
1.3525
1.3549
1.3683
1.4391
1.4196
1.4141
1.4334
1.4267
1.4208
1.3592
1.3837
1.4037
1.3946
1.4055
1.4264
1.4345
1.4216
1.3947
1.3473
1.3586
1.3644
1.3387
1.3301
1.3197
1.3182
1.3172
1.2937
1.3077
1.3063
1.3103
1.3058
1.3017
1.2896
1.2836
1.2748
1.2441
1.2217
1.2148
1.1847
1.2071
1.2220
1.2187
1.1832
1.1756
1.1825
1.1871
1.1804
1.1825
1.1677
1.1675
1.2061
1.1869
1.2019
1.2029
1.2449
1.2472
1.2457
1.2421
1.2384
1.2362
1.2374
1.2340
1.2316
1.2016
1.2292
1.2289
1.2219
1.2476
1.2358
1.2486
1.2318
1.2233
1.2136
1.2069
1.2178
1.2130
1.2195
1.2357
1.2190
1.2384
1.2423
1.2579
1.2512
1.2702
1.2241
1.2267
1.2329
1.2349
1.2354
1.2217
1.2369
1.1997
1.2018
1.2068
1.1995
1.2058
1.2087
1.2098
1.2312
1.2275
1.2463
1.2509
1.2622
1.2607
1.2936
1.2699
1.2437
1.2382
1.2371
1.2027
1.2106
1.1767
1.1671
1.1724
1.1634
1.1982
1.2125
1.2066
1.2102
1.1667
1.1681
1.1583
1.1422
1.1167
1.0671
1.0679
1.0721
1.0802
1.0628
1.0670
1.0680
1.0821
1.1000
1.0904
1.0849
1.0775
1.0743
1.0617
1.0755
1.0621
1.0626
1.0412
1.0431
1.0557
0.9191
1.0961
1.0986
1.0938
1.0994
1.1135
1.1267
1.1307
1.1282
1.1217
1.1104
1.1115
1.0934
1.0801
1.0733
1.0864
1.0760
1.0597
1.0842
1.0881
1.0819
1.0921
1.0878
1.1071
1.1006
1.1183
1.1159
1.0923
1.0915
1.1095
1.0874
0.9500
0.9482
0.9308
0.8978
0.9044
0.8982
0.8840
0.8708
0.8707
0.8646
0.8615
0.8308
0.8388
0.8267
0.8403
0.8592
0.8564
0.8414
0.8402
0.8434
0.8483
0.8028
0.8011
0.8154
0.8209
0.8159
0.8331
0.8412
0.8538
0.8566
0.8566
0.8641
0.8817
0.8966
0.8907
0.8853
0.9020
0.9102
0.9114
0.9144
0.9034
0.8909
0.8643
0.8678
0.8671
0.8410
0.8681
0.8605
0.8643
0.8846
0.9059
0.8931
0.9000
0.9183
0.9378
0.9501
0.9308
0.9216
0.8838
0.8871
0.8902
0.9267
0.9154
0.9189