Günlük oranları Tarihi UAH /ETB beri Cuma, 12 Mart 2004.
Maksimum varıldı
1 Ukrayna grivnası = 8.2945 Etiyopya birri
üzerinde asgari
1 Ukrayna grivnası = 0.7058 Etiyopya birri
Fiyat tarihinin ETB / UAH
Date | UAH/ETB |
| 1.4333 |
| 1.4373 |
| 1.4585 |
| 1.4497 |
| 1.4474 |
| 1.4563 |
| 1.4788 |
| 1.4817 |
| 1.4769 |
| 1.4800 |
| 1.4914 |
| 1.4966 |
| 1.4850 |
| 1.5097 |
| 1.4906 |
| 1.4765 |
| 1.4812 |
| 1.5020 |
| 1.5119 |
| 1.5190 |
| 1.5365 |
| 1.5412 |
| 1.5488 |
| 1.5398 |
| 1.5466 |
| 1.5305 |
| 1.5230 |
| 1.5271 |
| 1.5260 |
| 1.5118 |
| 1.4967 |
| 1.4964 |
| 1.4971 |
| 1.4963 |
| 1.4955 |
| 1.4925 |
| 1.4903 |
| 1.4925 |
| 1.4877 |
| 1.4910 |
| 1.4978 |
| 1.4856 |
| 1.4799 |
| 1.4773 |
| 1.4827 |
| 1.4812 |
| 1.4790 |
| 1.4856 |
| 1.4745 |
| 1.4737 |
| 1.4672 |
| 1.4682 |
| 1.4758 |
| 1.4770 |
| 1.4563 |
| 1.4560 |
| 1.4627 |
| 1.4556 |
| 1.4657 |
| 1.4592 |
| 1.4605 |
| 1.4490 |
| 1.4595 |
| 1.4610 |
| 1.4584 |
| 1.4523 |
| 1.4504 |
| 1.4485 |
| 1.4468 |
| 1.4416 |
| 1.4481 |
| 1.4406 |
| 1.4476 |
| 1.4449 |
| 1.4348 |
| 1.4385 |
| 1.4295 |
| 1.4317 |
| 1.4348 |
| 1.4274 |
| 1.4269 |
| 1.4261 |
| 1.4287 |
| 1.4240 |
| 1.4250 |
| 1.4214 |
| 1.4208 |
| 1.4385 |
| 1.7679 |
| 1.7662 |
| 1.7652 |
| 1.7613 |
| 1.7627 |
| 1.7572 |
| 1.7560 |
| 1.7579 |
| 1.7517 |
| 1.7475 |
| 1.6996 |
| 1.7573 |
| 1.7057 |
| 1.7400 |
| 1.7421 |
| 1.6978 |
| 1.6897 |
| 1.7833 |
| 1.7722 |
| 1.7964 |
| 1.7536 |
| 1.7497 |
| 1.7633 |
| 1.8022 |
| 1.8166 |
| 8.2945 |
| 1.7869 |
| 1.8043 |
| 1.7679 |
| 1.7576 |
| 1.7911 |
| 1.7999 |
| 1.8185 |
| 1.8010 |
| 1.7869 |
| 1.7729 |
| 1.7655 |
| 1.7468 |
| 1.7357 |
| 1.7344 |
| 1.7258 |
| 1.7032 |
| 1.7000 |
| 1.7009 |
| 1.6920 |
| 1.6791 |
| 1.6549 |
| 1.6402 |
| 1.6245 |
| 1.6115 |
| 1.6050 |
| 1.6025 |
| 1.5979 |
| 1.6133 |
| 1.5982 |
| 1.5842 |
| 1.5633 |
| 1.5489 |
| 1.5309 |
| 1.5217 |
| 1.5067 |
| 1.4893 |
| 1.4869 |
| 1.4925 |
| 1.4631 |
| 1.4677 |
| 1.4642 |
| 1.4489 |
| 1.4361 |
| 1.4370 |
| 1.4400 |
| 1.4322 |
| 1.4078 |
| 1.4007 |
| 1.3979 |
| 1.3979 |
| 1.3822 |
| 1.3853 |
| 1.3870 |
| 1.3908 |
| 1.3595 |
| 1.3389 |
| 1.3363 |
| 1.3459 |
| 1.3418 |
| 1.3233 |
| 1.3219 |
| 1.3136 |
| 1.3182 |
| 1.2958 |
| 1.3017 |
| 1.3018 |
| 1.3040 |
| 1.3236 |
| 1.3104 |
| 1.3117 |
| 1.3118 |
| 1.2913 |
| 1.2693 |
| 1.2703 |
| 1.2642 |
| 1.3012 |
| 1.3016 |
| 1.2718 |
| 1.2888 |
| 1.2906 |
| 1.2908 |
| 1.2776 |
| 1.2649 |
| 1.2718 |
| 1.2374 |
| 1.2316 |
| 1.2306 |
| 1.2128 |
| 1.2154 |
| 1.2107 |
| 1.1763 |
| 1.1734 |
| 1.2268 |
| 1.2942 |
| 1.3063 |
| 1.3059 |
| 1.3063 |
| 1.3083 |
| 1.2649 |
| 1.2995 |
| 1.3150 |
| 1.3347 |
| 1.3496 |
| 1.3480 |
| 1.3700 |
| 1.3509 |
| 1.3283 |
| 1.2835 |
| 1.2610 |
| 1.2449 |
| 1.2134 |
| 1.1955 |
| 1.1800 |
| 1.1852 |
| 1.1905 |
| 1.1883 |
| 1.2207 |
| 1.2089 |
| 1.1909 |
| 1.1675 |
| 1.1532 |
| 1.1602 |
| 1.1585 |
| 1.1602 |
| 1.1249 |
| 1.1446 |
| 1.1261 |
| 1.1291 |
| 1.1274 |
| 1.1079 |
| 1.1020 |
| 1.0970 |
| 1.0966 |
| 1.0853 |
| 1.0874 |
| 1.1003 |
| 1.0980 |
| 1.0843 |
| 1.0826 |
| 1.0717 |
| 1.0751 |
| 1.0799 |
| 1.0570 |
| 1.0618 |
| 1.0454 |
| 1.0817 |
| 1.0565 |
| 1.0560 |
| 1.0459 |
| 1.0546 |
| 1.0306 |
| 1.0268 |
| 1.0119 |
| 1.0139 |
| 1.0166 |
| 1.0198 |
| 1.0303 |
| 1.0077 |
| 1.0163 |
| 0.9973 |
| 1.0092 |
| 1.0084 |
| 0.9998 |
| 0.9976 |
| 0.9925 |
| 0.9928 |
| 0.9986 |
| 0.9897 |
| 0.9854 |
| 0.9867 |
| 0.9849 |
| 0.9823 |
| 0.9727 |
| 0.9889 |
| 1.0013 |
| 1.0094 |
| 1.0239 |
| 1.0312 |
| 1.0423 |
| 1.0538 |
| 1.0507 |
| 1.0506 |
| 1.0534 |
| 1.0463 |
| 1.0551 |
| 1.0526 |
| 1.0524 |
| 1.0536 |
| 1.0516 |
| 1.0470 |
| 1.0490 |
| 1.0513 |
| 1.0523 |
| 1.0561 |
| 1.0398 |
| 1.0488 |
| 1.0403 |
| 1.0592 |
| 1.0370 |
| 1.0142 |
| 1.0135 |
| 1.0242 |
| 0.9910 |
| 0.9650 |
| 0.9501 |
| 0.9594 |
| 0.9713 |
| 0.9733 |
| 0.9797 |
| 0.9887 |
| 1.0102 |
| 1.0059 |
| 1.0241 |
| 1.0332 |
| 1.0271 |
| 1.0179 |
| 1.0163 |
| 1.0252 |
| 1.0278 |
| 0.8907 |
| 0.8872 |
| 0.8975 |
| 0.9010 |
| 0.9023 |
| 0.8987 |
| 0.9174 |
| 0.9209 |
| 0.9115 |
| 0.9104 |
| 0.9025 |
| 0.9078 |
| 0.9017 |
| 0.8939 |
| 0.8942 |
| 0.8873 |
| 0.8926 |
| 0.8868 |
| 0.8760 |
| 0.8726 |
| 0.8727 |
| 0.8711 |
| 0.8667 |
| 0.8664 |
| 0.8639 |
| 0.8549 |
| 0.8473 |
| 0.8474 |
| 0.8435 |
| 0.8433 |
| 0.8484 |
| 0.8462 |
| 0.8418 |
| 0.8435 |
| 0.8295 |
| 0.8370 |
| 0.8240 |
| 0.8297 |
| 0.8056 |
| 0.8373 |
| 0.8365 |
| 0.8534 |
| 0.8570 |
| 0.8615 |
| 0.8614 |
| 0.8713 |
| 0.8691 |
| 0.8668 |
| 0.8713 |
| 0.8748 |
| 0.8699 |
| 0.8638 |
| 0.8649 |
| 0.8560 |
| 0.8568 |
| 0.8588 |
| 0.8299 |
| 0.8895 |
| 0.8645 |
| 0.8720 |
| 0.8816 |
| 0.8861 |
| 0.8867 |
| 0.8856 |
| 0.8815 |
| 0.8829 |
| 0.8809 |
| 0.8788 |
| 0.8728 |
| 0.8679 |
| 0.8692 |
| 0.8635 |
| 0.8596 |
| 0.8529 |
| 0.8576 |
| 0.8554 |
| 0.8496 |
| 0.8429 |
| 0.8341 |
| 0.8193 |
| 0.8163 |
| 0.8043 |
| 0.8363 |
| 0.8140 |
| 0.7848 |
| 0.7936 |
| 0.8151 |
| 0.8221 |
| 0.8368 |
| 0.8603 |
| 0.8770 |
| 0.8994 |
| 0.8813 |
| 0.9223 |
| 0.9016 |
| 0.8911 |
| 0.8927 |
| 0.8876 |
| 0.8811 |
| 0.9138 |
| 0.9250 |
| 0.9123 |
| 0.9207 |
| 0.9738 |
| 0.9630 |
| 0.9875 |
| 0.9694 |
| 0.9617 |
| 0.9502 |
| 0.9478 |
| 0.9492 |
| 0.9300 |
| 0.9431 |
| 0.9790 |
| 0.9627 |
| 0.9394 |
| 0.9300 |
| 0.9417 |
| 0.9725 |
| 0.9852 |
| 0.9478 |
| 0.9608 |
| 0.9761 |
| 0.9761 |
| 0.9910 |
| 0.9420 |
| 0.9882 |
| 0.9668 |
| 0.8931 |
| 0.9768 |
| 0.9020 |
| 0.8731 |
| 0.8694 |
| 0.9229 |
| 0.9331 |
| 0.8895 |
| 0.7635 |
| 0.7260 |
| 0.7745 |
| 0.8116 |
| 1.2595 |
| 1.2853 |
| 1.2773 |
| 1.2804 |
| 1.2795 |
| 1.2786 |
| 1.2727 |
| 1.2790 |
| 1.2933 |
| 1.3365 |
| 1.3319 |
| 1.2968 |
| 1.3650 |
| 1.5496 |
| 1.5443 |
| 1.5482 |
| 1.5470 |
| 1.5409 |
| 1.5438 |
| 1.5080 |
| 1.5354 |
| 1.5417 |
| 1.4936 |
| 1.4735 |
| 1.5187 |
| 1.5508 |
| 1.5999 |
| 1.6507 |
| 1.6918 |
| 1.6852 |
| 1.6771 |
| 1.6641 |
| 1.6512 |
| 1.6510 |
| 1.6596 |
| 1.6478 |
| 1.6503 |
| 1.6386 |
| 1.6667 |
| 1.6843 |
| 1.6930 |
| 1.5458 |
| 1.5132 |
| 1.6656 |
| 1.7322 |
| 1.8038 |
| 1.9777 |
| 2.0966 |
| 1.9877 |
| 2.1114 |
| 2.1803 |
| 2.2739 |
| 2.2206 |
| 2.2659 |
| 2.2927 |
| 2.3026 |
| 2.3282 |
| 2.3180 |
| 2.3224 |
| 2.3022 |
| 2.3340 |
| 2.3162 |
| 2.3204 |
| 2.3220 |
| 2.3172 |
| 2.3176 |
| 2.3222 |
| 2.3165 |
| 2.3146 |
| 2.3141 |
| 2.3090 |
| 2.3141 |
| 2.3094 |
| 2.3102 |
| 2.3217 |
| 2.3186 |
| 2.3195 |
| 2.3198 |
| 2.3111 |
| 2.3115 |
| 2.3032 |
| 2.2999 |
| 2.2984 |
| 2.2989 |
| 2.2977 |
| 2.2927 |
| 2.2946 |
| 2.2900 |
| 2.2876 |
| 2.2831 |
| 2.2907 |
| 2.2961 |
| 2.2825 |
| 2.2800 |
| 2.2781 |
| 2.2753 |
| 2.2705 |
| 2.2729 |
| 2.2716 |
| 2.2714 |
| 2.2600 |
| 2.2638 |
| 2.2637 |
| 2.2671 |
| 2.2550 |
| 2.2518 |
| 2.2563 |
| 2.2511 |
| 2.2719 |
| 2.2688 |
| 2.2736 |
| 2.2506 |
| 2.2404 |
| 2.2243 |
| 2.2312 |
| 2.2230 |
| 2.2178 |
| 2.2169 |
| 2.2180 |
| 2.2186 |
| 2.2238 |
| 2.2241 |
| 2.2153 |
| 2.2198 |
| 2.2201 |
| 2.2219 |
| 2.2116 |
| 2.2205 |
| 2.2162 |
| 2.2162 |
| 2.2108 |
| 2.2137 |
| 2.2166 |
| 2.2073 |
| 2.2101 |
| 2.2012 |
| 2.1921 |
| 2.1966 |
| 2.1853 |
| 2.1856 |
| 2.1849 |
| 2.1843 |
| 2.1850 |
| 2.1832 |
| 2.1797 |
| 2.1753 |
| 2.1760 |
| 2.1723 |
| 2.1704 |
| 2.1703 |
| 2.1676 |
| 2.1670 |
| 2.1658 |
| 2.1698 |
| 2.1652 |
| 2.1633 |
| 2.1579 |
| 2.1553 |
| 2.1541 |
| 2.1565 |
| 2.1503 |
| 2.1608 |
| 2.1489 |
| 2.1601 |
| 2.1543 |
| 2.1453 |
| 2.1466 |
| 2.1506 |
| 2.1438 |
| 2.1385 |
| 2.1387 |
| 2.1422 |
| 2.1372 |
| 2.1384 |
| 2.1393 |
| 2.1350 |
| 2.1380 |
| 2.1370 |
| 2.1373 |
| 2.1343 |
| 2.1303 |
| 2.1169 |
| 2.1353 |
| 2.1255 |
| 2.1266 |
| 2.1216 |
| 2.1239 |
| 2.1212 |
| 2.1205 |
| 2.1176 |
| 2.1169 |
| 2.1131 |
| 2.1126 |
| 2.1175 |
| 2.1060 |
| 2.1092 |
| 2.1110 |
| 2.1124 |
| 2.1060 |
| 2.1067 |
| 1.6038 |
| 1.6042 |
| 1.6071 |
| 1.6091 |
| 1.6087 |
| 1.6077 |
| 1.6030 |
| 1.6027 |
| 1.6024 |
| 1.6017 |
| 1.6030 |
| 1.6008 |
| 1.5972 |
| 1.5961 |
| 1.5961 |
| 1.5939 |
| 1.5928 |
| 1.5967 |
| 1.5927 |
| 1.5953 |
| 1.5935 |
| 1.5912 |
| 1.5925 |
| 1.5916 |
| 1.5844 |
| 1.5910 |
| 1.5919 |
| 1.5913 |
| 1.5905 |
| 1.5938 |
| 1.5970 |
| 1.4264 |
| 1.4245 |
| 1.4241 |
| 1.4229 |
| 1.4218 |
| 1.4210 |
| 1.4199 |
| 1.4192 |
| 1.4154 |
| 1.4169 |
| 1.4146 |
| 1.4138 |
| 1.4130 |
| 1.4113 |
| 1.4103 |
| 1.4093 |
| 1.4284 |
| 1.4102 |
| 1.4038 |
| 1.4086 |
| 1.4148 |
| 1.4101 |
| 1.3941 |
| 1.4052 |
| 1.3857 |
| 1.4018 |
| 1.3963 |
| 1.3520 |
| 1.3487 |
| 1.3370 |
| 1.3450 |
| 1.3344 |
| 1.3313 |
| 1.3360 |
| 1.3479 |
| 1.3493 |
| 1.3486 |
| 1.3314 |
| 1.3437 |
| 1.3449 |
| 1.3248 |
| 1.3219 |
| 1.3170 |
| 1.3158 |
| 1.3166 |
| 1.3283 |
| 1.2949 |
| 1.2894 |
| 1.2641 |
| 1.2466 |
| 1.1789 |
| 1.1360 |
| 1.1973 |
| 1.1884 |
| 1.2533 |
| 1.2568 |
| 1.2769 |
| 1.2723 |
| 1.3186 |
| 1.3212 |
| 1.3286 |
| 1.3192 |
| 1.3221 |
| 1.3226 |
| 1.3117 |
| 1.3200 |
| 1.3233 |
| 1.3144 |
| 1.2979 |
| 1.2734 |
| 1.2649 |
| 1.2516 |
| 1.2511 |
| 1.2558 |
| 1.2567 |
| 1.2534 |
| 1.2850 |
| 1.1714 |
| 1.1831 |
| 1.1959 |
| 1.2247 |
| 1.2886 |
| 1.2586 |
| 1.2396 |
| 1.2164 |
| 1.2134 |
| 1.2053 |
| 1.2424 |
| 1.1895 |
| 1.2506 |
| 1.4027 |
| 1.3939 |
| 1.4482 |
| 1.6234 |
| 1.6156 |
| 1.5963 |
| 1.5795 |
| 1.7279 |
| 1.8143 |
| 1.7492 |
| 1.8427 |
| 1.8418 |
| 1.9553 |
| 1.9735 |
| 1.9934 |
| 2.0180 |
| 2.0026 |
| 2.0205 |
| 2.0093 |
| 2.0122 |
| 2.0386 |
| 2.0179 |
| 2.0077 |
| 2.0316 |
| 1.9991 |
| 1.9695 |
| 1.9684 |
| 1.9508 |
| 1.9664 |
| 1.9487 |
| 1.9301 |
| 1.9331 |
| 1.9123 |
| 1.8800 |
| 1.8632 |
| 1.8397 |
| 1.8414 |
| 1.8398 |
| 1.8416 |
| 1.8168 |
| 1.8090 |
| 1.8070 |
| 1.8051 |
| 1.7992 |
| 1.7992 |
| 1.7923 |
| 1.7903 |
| 1.7898 |
| 1.7931 |
| 1.7908 |
| 1.7858 |
| 1.7848 |
| 1.7745 |
| 1.7750 |
| 1.7819 |
| 1.7871 |
| 1.7851 |
| 1.7776 |
| 1.7819 |
| 1.7831 |
| 1.7765 |
| 1.7756 |
| 1.7821 |
| 1.7898 |
| 1.7945 |
| 1.7992 |
| 1.7868 |
| 1.7959 |
| 1.7945 |
| 1.7959 |
| 1.7902 |
| 1.7922 |
| 1.7917 |
| 1.7957 |
| 1.7944 |
| 1.7875 |
| 1.7901 |
| 1.7812 |
| 1.7837 |
| 1.7769 |
| 1.7760 |
| 1.7844 |
| 1.7753 |
| 1.7747 |
| 1.7742 |
| 1.7675 |
| 1.7688 |
| 1.7556 |
| 1.7610 |
| 1.7671 |
| 1.7663 |
| 1.7740 |
| 1.7620 |
| 1.7648 |
| 1.7679 |
| 1.7566 |
| 1.7399 |
| 1.7398 |
| 1.7379 |
| 1.7356 |
| 1.7376 |
| 1.7404 |
| 1.7479 |
| 1.7389 |
| 1.7414 |
| 1.7347 |
| 1.7369 |
| 1.7458 |
| 1.7407 |
| 1.7342 |
| 1.7460 |
| 1.7342 |
| 1.7373 |
| 1.7432 |
| 1.7312 |
| 1.7456 |
| 1.7390 |
| 1.7484 |
| 1.7466 |
| 1.7420 |
| 1.7448 |
| 1.7413 |
| 1.7387 |
| 1.7194 |
| 1.7385 |
| 1.7387 |
| 1.7465 |
| 1.7460 |
| 1.7419 |
| 1.7456 |
| 1.7472 |
| 1.7398 |
| 1.7321 |
| 1.7347 |
| 1.7353 |
| 1.7432 |
| 1.7464 |
| 1.7215 |
| 1.7244 |
| 1.7256 |
| 1.7165 |
| 1.7165 |
| 1.6941 |
| 1.7242 |
| 1.7239 |
| 1.7241 |
| 1.7262 |
| 1.7265 |
| 1.7230 |
| 1.7249 |
| 1.7223 |
| 1.7149 |
| 1.7242 |
| 1.5931 |
| 1.7416 |
| 1.7292 |
| 1.7363 |
| 1.7380 |
| 1.7327 |
| 1.7443 |
| 1.7317 |
| 1.7329 |
| 1.7328 |
| 1.7271 |
| 1.7422 |
| 1.7179 |
| 1.7243 |
| 1.7359 |
| 1.7393 |
| 1.7376 |
| 1.7443 |
| 1.7393 |
| 1.7462 |
| 1.7477 |
| 1.7536 |
| 1.7378 |
| 1.7387 |
| 1.7267 |
| 1.7350 |
| 1.7281 |
| 1.7283 |
| 1.7167 |
| 1.7210 |
| 1.7207 |
| 1.7308 |
| 1.7307 |
| 1.6977 |
| 1.7184 |
| 1.7325 |
| 1.7277 |
| 1.6659 |
| 1.6738 |
| 1.6479 |
| 1.6358 |
| 1.6432 |
| 1.6493 |
| 1.6364 |
| 1.6453 |
| 1.6423 |
| 1.6420 |
| 1.6211 |
| 1.6217 |
| 1.6299 |
| 1.6282 |
| 1.6308 |
| 1.6190 |
| 1.6258 |
| 1.6265 |
| 1.6262 |
| 1.6245 |
| 1.6262 |
| 1.6245 |
| 1.6195 |
| 1.6187 |
| 1.6262 |
| 1.6246 |
| 1.6278 |
| 1.6156 |
| 1.6273 |
| 1.6172 |
| 1.6218 |
| 1.6312 |
| 1.6312 |
| 1.6170 |
| 1.6107 |
| 1.6329 |
| 1.6055 |
| 1.6300 |
| 1.6339 |
| 1.6031 |
| 1.6317 |
| 1.6310 |
| 1.6313 |
| 1.6325 |
| 1.6430 |
| 1.6015 |
| 1.6151 |
| 1.6244 |
| 1.5978 |
| 1.6406 |
| 1.6209 |
| 1.6767 |
| 1.6448 |
| 1.6343 |
| 1.6402 |
| 1.6598 |
| 1.6397 |
| 1.6450 |