Storico grivnia ucraina / birr etiope

Storia delle tariffe giornaliere UAH /ETB dato che giovedì, 8 giugno 2006.

Il massimo è stato raggiunto il

1 grivnia ucraina = 8.2945 birr etiope

il minimo sul

1 grivnia ucraina = 0.7058 birr etiope

Storico dei prezzi di ETB / UAH

Date UAH/ETB
3.6099
3.5942
3.6197
3.5922
3.5847
3.5961
3.5912
3.5762
3.6406
3.5466
3.5615
3.5519
3.5526
3.5362
3.6196
3.5860
3.5305
3.5694
3.5720
3.5255
3.6063
3.5954
3.5992
3.5968
3.6122
3.6243
3.6062
3.5937
3.6608
3.6740
3.6781
3.6739
3.6874
3.6654
3.6328
3.6997
3.6518
3.6298
3.5955
3.5759
3.5252
3.5188
3.4981
3.4762
3.4937
3.4588
3.4275
3.4229
3.4300
3.3629
3.3155
3.3071
3.3002
3.2705
3.2882
3.2391
3.2137
3.2317
3.2666
3.2711
3.2649
3.2360
3.2211
3.2350
3.2108
3.1648
3.1490
3.2259
3.1749
3.1275
3.1635
3.1138
3.0616
3.0684
3.0918
3.0266
3.0507
3.0321
3.0262
3.0008
3.0402
3.0352
3.0285
3.0386
2.9903
3.0206
2.9741
2.9537
2.9815
2.9455
2.9495
2.8943
2.9159
2.9092
2.8709
2.8942
2.7635
2.7624
2.6977
2.6998
2.6420
2.5274
1.9552
1.4092
1.3974
1.4078
1.4183
1.4206
1.4198
1.4148
1.4119
1.4224
1.4145
1.4490
1.4495
1.4592
1.4452
1.4333
1.4373
1.4585
1.4497
1.4474
1.4563
1.4788
1.4817
1.4769
1.4800
1.4914
1.4966
1.4850
1.5097
1.4906
1.4765
1.4812
1.5020
1.5119
1.5190
1.5365
1.5412
1.5488
1.5398
1.5466
1.5305
1.5230
1.5271
1.5260
1.5118
1.4967
1.4964
1.4971
1.4963
1.4955
1.4925
1.4903
1.4925
1.4877
1.4910
1.4978
1.4856
1.4799
1.4773
1.4827
1.4812
1.4790
1.4856
1.4745
1.4737
1.4672
1.4682
1.4758
1.4770
1.4563
1.4560
1.4627
1.4556
1.4657
1.4592
1.4605
1.4490
1.4595
1.4610
1.4584
1.4523
1.4504
1.4485
1.4468
1.4416
1.4481
1.4406
1.4476
1.4449
1.4348
1.4385
1.4295
1.4317
1.4348
1.4274
1.4269
1.4261
1.4287
1.4240
1.4250
1.4214
1.4208
1.4385
1.7679
1.7662
1.7652
1.7613
1.7627
1.7572
1.7560
1.7579
1.7517
1.7475
1.6996
1.7573
1.7057
1.7400
1.7421
1.6978
1.6897
1.7833
1.7722
1.7964
1.7536
1.7497
1.7633
1.8022
1.8166
8.2945
1.7869
1.8043
1.7679
1.7576
1.7911
1.7999
1.8185
1.8010
1.7869
1.7729
1.7655
1.7468
1.7357
1.7344
1.7258
1.7032
1.7000
1.7009
1.6920
1.6791
1.6549
1.6402
1.6245
1.6115
1.6050
1.6025
1.5979
1.6133
1.5982
1.5842
1.5633
1.5489
1.5309
1.5217
1.5067
1.4893
1.4869
1.4925
1.4631
1.4677
1.4642
1.4489
1.4361
1.4370
1.4400
1.4322
1.4078
1.4007
1.3979
1.3979
1.3822
1.3853
1.3870
1.3908
1.3595
1.3389
1.3363
1.3459
1.3418
1.3233
1.3219
1.3136
1.3182
1.2958
1.3017
1.3018
1.3040
1.3236
1.3104
1.3117
1.3118
1.2913
1.2693
1.2703
1.2642
1.3012
1.3016
1.2718
1.2888
1.2906
1.2908
1.2776
1.2649
1.2718
1.2374
1.2316
1.2306
1.2128
1.2154
1.2107
1.1763
1.1734
1.2268
1.2942
1.3063
1.3059
1.3063
1.3083
1.2649
1.2995
1.3150
1.3347
1.3496
1.3480
1.3700
1.3509
1.3283
1.2835
1.2610
1.2449
1.2134
1.1955
1.1800
1.1852
1.1905
1.1883
1.2207
1.2089
1.1909
1.1675
1.1532
1.1602
1.1585
1.1602
1.1249
1.1446
1.1261
1.1291
1.1274
1.1079
1.1020
1.0970
1.0966
1.0853
1.0874
1.1003
1.0980
1.0843
1.0826
1.0717
1.0751
1.0799
1.0570
1.0618
1.0454
1.0817
1.0565
1.0560
1.0459
1.0546
1.0306
1.0268
1.0119
1.0139
1.0166
1.0198
1.0303
1.0077
1.0163
0.9973
1.0092
1.0084
0.9998
0.9976
0.9925
0.9928
0.9986
0.9897
0.9854
0.9867
0.9849
0.9823
0.9727
0.9889
1.0013
1.0094
1.0239
1.0312
1.0423
1.0538
1.0507
1.0506
1.0534
1.0463
1.0551
1.0526
1.0524
1.0536
1.0516
1.0470
1.0490
1.0513
1.0523
1.0561
1.0398
1.0488
1.0403
1.0592
1.0370
1.0142
1.0135
1.0242
0.9910
0.9650
0.9501
0.9594
0.9713
0.9733
0.9797
0.9887
1.0102
1.0059
1.0241
1.0332
1.0271
1.0179
1.0163
1.0252
1.0278
0.8907
0.8872
0.8975
0.9010
0.9023
0.8987
0.9174
0.9209
0.9115
0.9104
0.9025
0.9078
0.9017
0.8939
0.8942
0.8873
0.8926
0.8868
0.8760
0.8726
0.8727
0.8711
0.8667
0.8664
0.8639
0.8549
0.8473
0.8474
0.8435
0.8433
0.8484
0.8462
0.8418
0.8435
0.8295
0.8370
0.8240
0.8297
0.8056
0.8373
0.8365
0.8534
0.8570
0.8615
0.8614
0.8713
0.8691
0.8668
0.8713
0.8748
0.8699
0.8638
0.8649
0.8560
0.8568
0.8588
0.8299
0.8895
0.8645
0.8720
0.8816
0.8861
0.8867
0.8856
0.8815
0.8829
0.8809
0.8788
0.8728
0.8679
0.8692
0.8635
0.8596
0.8529
0.8576
0.8554
0.8496
0.8429
0.8341
0.8193
0.8163
0.8043
0.8363
0.8140
0.7848
0.7936
0.8151
0.8221
0.8368
0.8603
0.8770
0.8994
0.8813
0.9223
0.9016
0.8911
0.8927
0.8876
0.8811
0.9138
0.9250
0.9123
0.9207
0.9738
0.9630
0.9875
0.9694
0.9617
0.9502
0.9478
0.9492
0.9300
0.9431
0.9790
0.9627
0.9394
0.9300
0.9417
0.9725
0.9852
0.9478
0.9608
0.9761
0.9761
0.9910
0.9420
0.9882
0.9668
0.8931
0.9768
0.9020
0.8731
0.8694
0.9229
0.9331
0.8895
0.7635
0.7260
0.7745
0.8116
1.2595
1.2853
1.2773
1.2804
1.2795
1.2786
1.2727
1.2790
1.2933
1.3365
1.3319
1.2968
1.3650
1.5496
1.5443
1.5482
1.5470
1.5409
1.5438
1.5080
1.5354
1.5417
1.4936
1.4735
1.5187
1.5508
1.5999
1.6507
1.6918
1.6852
1.6771
1.6641
1.6512
1.6510
1.6596
1.6478
1.6503
1.6386
1.6667
1.6843
1.6930
1.5458
1.5132
1.6656
1.7322
1.8038
1.9777
2.0966
1.9877
2.1114
2.1803
2.2739
2.2206
2.2659
2.2927
2.3026
2.3282
2.3180
2.3224
2.3022
2.3340
2.3162
2.3204
2.3220
2.3172
2.3176
2.3222
2.3165
2.3146
2.3141
2.3090
2.3141
2.3094
2.3102
2.3217
2.3186
2.3195
2.3198
2.3111
2.3115
2.3032
2.2999
2.2984
2.2989
2.2977
2.2927
2.2946
2.2900
2.2876
2.2831
2.2907
2.2961
2.2825
2.2800
2.2781
2.2753
2.2705
2.2729
2.2716
2.2714
2.2600
2.2638
2.2637
2.2671
2.2550
2.2518
2.2563
2.2511
2.2719
2.2688
2.2736
2.2506
2.2404
2.2243
2.2312
2.2230
2.2178
2.2169
2.2180
2.2186
2.2238
2.2241
2.2153
2.2198
2.2201
2.2219
2.2116
2.2205
2.2162
2.2162
2.2108
2.2137
2.2166
2.2073
2.2101
2.2012
2.1921
2.1966
2.1853
2.1856
2.1849
2.1843
2.1850
2.1832
2.1797
2.1753
2.1760
2.1723
2.1704
2.1703
2.1676
2.1670
2.1658
2.1698
2.1652
2.1633
2.1579
2.1553
2.1541
2.1565
2.1503
2.1608
2.1489
2.1601
2.1543
2.1453
2.1466
2.1506
2.1438
2.1385
2.1387
2.1422
2.1372
2.1384
2.1393
2.1350
2.1380
2.1370
2.1373
2.1343
2.1303
2.1169
2.1353
2.1255
2.1266
2.1216
2.1239
2.1212
2.1205
2.1176
2.1169
2.1131
2.1126
2.1175
2.1060
2.1092
2.1110
2.1124
2.1060
2.1067
1.6038
1.6042
1.6071
1.6091
1.6087
1.6077
1.6030
1.6027
1.6024
1.6017
1.6030
1.6008
1.5972
1.5961
1.5961
1.5939
1.5928
1.5967
1.5927
1.5953
1.5935
1.5912
1.5925
1.5916
1.5844
1.5910
1.5919
1.5913
1.5905
1.5938
1.5970
1.4264
1.4245
1.4241
1.4229
1.4218
1.4210
1.4199
1.4192
1.4154
1.4169
1.4146
1.4138
1.4130
1.4113
1.4103
1.4093
1.4284
1.4102
1.4038
1.4086
1.4148
1.4101
1.3941
1.4052
1.3857
1.4018
1.3963
1.3520
1.3487
1.3370
1.3450
1.3344
1.3313
1.3360
1.3479
1.3493
1.3486
1.3314
1.3437
1.3449
1.3248
1.3219
1.3170
1.3158
1.3166
1.3283
1.2949
1.2894
1.2641
1.2466
1.1789
1.1360
1.1973
1.1884
1.2533
1.2568
1.2769
1.2723
1.3186
1.3212
1.3286
1.3192
1.3221
1.3226
1.3117
1.3200
1.3233
1.3144
1.2979
1.2734
1.2649
1.2516
1.2511
1.2558
1.2567
1.2534
1.2850
1.1714
1.1831
1.1959
1.2247
1.2886
1.2586
1.2396
1.2164
1.2134
1.2053
1.2424
1.1895
1.2506
1.4027
1.3939
1.4482
1.6234
1.6156
1.5963
1.5795
1.7279
1.8143
1.7492
1.8427
1.8418
1.9553
1.9735
1.9934
2.0180
2.0026
2.0205
2.0093
2.0122
2.0386
2.0179
2.0077
2.0316
1.9991
1.9695
1.9684
1.9508
1.9664
1.9487
1.9301
1.9331
1.9123
1.8800
1.8632
1.8397
1.8414
1.8398
1.8416
1.8168
1.8090
1.8070
1.8051
1.7992
1.7992
1.7923
1.7903
1.7898
1.7931
1.7908
1.7858
1.7848
1.7745
1.7750
1.7819
1.7871
1.7851
1.7776
1.7819
1.7831
1.7765
1.7756
1.7821
1.7898
1.7945
1.7992
1.7868
1.7959
1.7945
1.7959
1.7902
1.7922
1.7917
1.7957
1.7944
1.7875
1.7901
1.7812
1.7837
1.7769
1.7760
1.7844
1.7753
1.7747
1.7742
1.7675
1.7688
1.7556
1.7610
1.7671
1.7663
1.7740
1.7620
1.7648
1.7679
1.7566
1.7399
1.7398
1.7379
1.7356
1.7376
1.7404
1.7479
1.7389
1.7414
1.7347
1.7369
1.7458
1.7407
1.7342
1.7460
1.7342
1.7373
1.7432
1.7312
1.7456
1.7390
1.7484
1.7466
1.7420
1.7448
1.7413
1.7387
1.7194
1.7385
1.7387
1.7465
1.7460
1.7419
1.7456
1.7472