Günlük oranları Tarihi UAH /RWF beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Ukrayna grivnası = 119.2776 Ruanda frangı
üzerinde asgari
1 Ukrayna grivnası = 23.8992 Ruanda frangı
Fiyat tarihinin RWF / UAH
Date | UAH/RWF |
| 32.7901 |
| 32.9297 |
| 32.5917 |
| 32.4788 |
| 32.6486 |
| 33.0217 |
| 32.8202 |
| 32.7764 |
| 32.9936 |
| 33.4704 |
| 33.3735 |
| 33.6045 |
| 33.2365 |
| 33.5304 |
| 33.8421 |
| 33.6662 |
| 34.3685 |
| 33.6032 |
| 33.1542 |
| 33.1114 |
| 33.5050 |
| 33.6588 |
| 33.8718 |
| 34.0272 |
| 34.1847 |
| 34.3133 |
| 33.9658 |
| 34.0109 |
| 33.7799 |
| 33.4855 |
| 33.5983 |
| 33.8006 |
| 33.1279 |
| 32.6507 |
| 32.5647 |
| 32.6146 |
| 32.3304 |
| 32.1494 |
| 32.1891 |
| 32.0397 |
| 31.7856 |
| 32.0594 |
| 31.8041 |
| 31.7679 |
| 31.4218 |
| 31.4329 |
| 31.8555 |
| 30.9463 |
| 30.7990 |
| 30.7036 |
| 30.6507 |
| 30.6760 |
| 30.3641 |
| 30.2357 |
| 30.3722 |
| 30.8122 |
| 30.2167 |
| 29.5480 |
| 29.5185 |
| 29.6640 |
| 29.4374 |
| 29.5295 |
| 29.5789 |
| 29.4305 |
| 29.1829 |
| 29.1332 |
| 29.1589 |
| 29.0767 |
| 28.9016 |
| 29.0197 |
| 29.0336 |
| 29.3158 |
| 28.9936 |
| 29.1145 |
| 28.7729 |
| 28.8850 |
| 28.6900 |
| 28.7236 |
| 28.7865 |
| 28.6205 |
| 28.3477 |
| 28.5975 |
| 28.1536 |
| 28.0491 |
| 28.1588 |
| 28.0755 |
| 27.9423 |
| 28.0017 |
| 27.9889 |
| 27.9070 |
| 28.2457 |
| 34.6942 |
| 34.7449 |
| 34.6379 |
| 34.5791 |
| 34.6103 |
| 34.7010 |
| 34.7035 |
| 34.5271 |
| 34.5413 |
| 34.6261 |
| 33.7696 |
| 34.6981 |
| 33.8700 |
| 34.7846 |
| 34.7314 |
| 34.1680 |
| 33.6782 |
| 36.4762 |
| 36.1524 |
| 36.5757 |
| 35.9976 |
| 36.1610 |
| 36.8278 |
| 37.4614 |
| 37.2262 |
| 37.5791 |
| 37.5409 |
| 38.0736 |
| 37.3599 |
| 37.6097 |
| 38.3469 |
| 38.4635 |
| 38.8311 |
| 38.4465 |
| 38.2917 |
| 38.0039 |
| 38.5845 |
| 38.0413 |
| 37.8464 |
| 37.7065 |
| 37.8529 |
| 37.7047 |
| 37.5654 |
| 37.7144 |
| 37.8044 |
| 37.6106 |
| 37.5382 |
| 37.2356 |
| 36.9672 |
| 36.7618 |
| 36.8860 |
| 36.7767 |
| 36.6523 |
| 36.9318 |
| 36.7021 |
| 36.3074 |
| 36.3846 |
| 36.1212 |
| 35.8409 |
| 35.7488 |
| 35.5547 |
| 35.6528 |
| 35.5143 |
| 35.7274 |
| 35.3448 |
| 35.8819 |
| 35.7892 |
| 35.5659 |
| 35.1509 |
| 35.5873 |
| 35.6580 |
| 35.6245 |
| 35.3712 |
| 35.0722 |
| 35.1496 |
| 35.1502 |
| 34.8420 |
| 34.8531 |
| 35.0955 |
| 35.4217 |
| 35.0405 |
| 34.6971 |
| 34.8040 |
| 35.0932 |
| 34.7974 |
| 34.1190 |
| 34.4961 |
| 34.4466 |
| 34.5588 |
| 33.6275 |
| 34.1895 |
| 34.1484 |
| 34.3694 |
| 34.8528 |
| 35.1134 |
| 35.1901 |
| 35.3418 |
| 34.6724 |
| 34.3848 |
| 34.4754 |
| 34.6121 |
| 35.2196 |
| 35.2408 |
| 35.6921 |
| 35.5097 |
| 35.5503 |
| 35.5429 |
| 35.3848 |
| 35.4869 |
| 35.3827 |
| 35.2686 |
| 34.8614 |
| 34.8952 |
| 34.6553 |
| 34.7784 |
| 34.9795 |
| 33.8219 |
| 33.8473 |
| 35.3204 |
| 37.9250 |
| 38.0394 |
| 38.6061 |
| 38.8072 |
| 38.3723 |
| 37.9503 |
| 38.4425 |
| 38.9477 |
| 39.5774 |
| 39.7337 |
| 39.8238 |
| 40.7161 |
| 39.7021 |
| 39.1848 |
| 38.9735 |
| 38.6986 |
| 38.5861 |
| 38.0462 |
| 37.2201 |
| 36.6300 |
| 37.1582 |
| 37.5649 |
| 37.2242 |
| 38.3139 |
| 37.8890 |
| 37.1717 |
| 36.9071 |
| 36.4110 |
| 36.6442 |
| 36.4398 |
| 36.4304 |
| 35.6463 |
| 36.1832 |
| 35.4127 |
| 35.4931 |
| 35.6848 |
| 34.8733 |
| 34.8106 |
| 34.3147 |
| 34.0084 |
| 33.9300 |
| 34.4788 |
| 34.5397 |
| 34.6717 |
| 34.2542 |
| 34.2958 |
| 33.6834 |
| 33.7245 |
| 33.9147 |
| 33.2371 |
| 33.5055 |
| 33.2296 |
| 33.9114 |
| 33.3053 |
| 33.0921 |
| 33.0426 |
| 32.9210 |
| 32.7355 |
| 32.2461 |
| 32.0271 |
| 31.7006 |
| 31.9640 |
| 31.9675 |
| 32.3504 |
| 31.7568 |
| 31.4168 |
| 31.3884 |
| 31.6913 |
| 31.8074 |
| 31.8072 |
| 31.6757 |
| 31.3222 |
| 31.3422 |
| 31.5017 |
| 31.5583 |
| 31.1244 |
| 31.3905 |
| 31.1103 |
| 30.8803 |
| 30.9837 |
| 31.5213 |
| 31.5794 |
| 31.9160 |
| 31.7715 |
| 32.6245 |
| 33.0827 |
| 33.3560 |
| 32.7985 |
| 33.1176 |
| 33.2299 |
| 32.9525 |
| 33.3882 |
| 33.2120 |
| 33.2657 |
| 33.1515 |
| 33.1714 |
| 32.9332 |
| 32.9636 |
| 33.0023 |
| 33.0886 |
| 33.2955 |
| 32.2719 |
| 32.7928 |
| 32.5921 |
| 33.0081 |
| 32.5091 |
| 31.8305 |
| 31.9666 |
| 31.8001 |
| 30.4104 |
| 29.6235 |
| 29.5302 |
| 30.0833 |
| 30.3804 |
| 30.5072 |
| 30.7282 |
| 30.5043 |
| 31.6304 |
| 31.5560 |
| 32.0541 |
| 32.2955 |
| 32.3016 |
| 31.8340 |
| 31.8577 |
| 32.1392 |
| 31.4374 |
| 31.4566 |
| 31.3050 |
| 31.6072 |
| 31.8263 |
| 31.9133 |
| 32.0005 |
| 32.5226 |
| 32.5811 |
| 32.3322 |
| 32.8864 |
| 32.5337 |
| 32.0221 |
| 32.5786 |
| 32.5006 |
| 32.5631 |
| 32.4161 |
| 32.6155 |
| 32.5202 |
| 32.1423 |
| 32.0487 |
| 31.7037 |
| 31.1574 |
| 31.0721 |
| 31.0108 |
| 30.8989 |
| 30.6692 |
| 30.5983 |
| 30.4651 |
| 30.3112 |
| 30.5467 |
| 30.4980 |
| 30.4092 |
| 30.3085 |
| 30.3505 |
| 29.8895 |
| 30.1797 |
| 30.1753 |
| 29.9828 |
| 29.4773 |
| 30.3338 |
| 30.2078 |
| 30.9727 |
| 31.0375 |
| 31.2222 |
| 31.1992 |
| 31.6751 |
| 31.5588 |
| 31.4535 |
| 31.6789 |
| 31.7325 |
| 31.5645 |
| 31.3998 |
| 31.2598 |
| 31.1404 |
| 31.1212 |
| 31.2666 |
| 30.2416 |
| 31.8947 |
| 31.3832 |
| 31.5228 |
| 31.7597 |
| 31.8956 |
| 31.8037 |
| 31.7641 |
| 31.5757 |
| 30.9383 |
| 31.3579 |
| 31.2433 |
| 31.2026 |
| 31.2710 |
| 30.6435 |
| 30.7299 |
| 30.6155 |
| 30.9362 |
| 31.2412 |
| 31.1505 |
| 30.8595 |
| 30.3520 |
| 29.6417 |
| 29.0321 |
| 28.7416 |
| 28.4192 |
| 30.2063 |
| 29.1253 |
| 28.0859 |
| 28.2849 |
| 28.9934 |
| 29.0118 |
| 29.5427 |
| 30.5299 |
| 31.1373 |
| 31.7787 |
| 31.0716 |
| 32.7950 |
| 32.1662 |
| 31.6687 |
| 31.5571 |
| 31.3756 |
| 31.0558 |
| 32.3883 |
| 32.7970 |
| 32.3900 |
| 32.5825 |
| 33.9213 |
| 33.1499 |
| 33.9823 |
| 33.4155 |
| 32.8541 |
| 33.2379 |
| 32.3115 |
| 32.3703 |
| 31.7314 |
| 33.2419 |
| 34.4099 |
| 33.6663 |
| 32.4548 |
| 32.5495 |
| 32.9297 |
| 32.9528 |
| 34.1862 |
| 32.6487 |
| 33.0126 |
| 32.7607 |
| 32.7418 |
| 33.2200 |
| 31.6820 |
| 33.1618 |
| 32.8301 |
| 30.2739 |
| 32.8634 |
| 30.4476 |
| 29.7120 |
| 29.5761 |
| 31.3082 |
| 31.8158 |
| 30.1296 |
| 25.7483 |
| 24.5923 |
| 26.3913 |
| 27.6854 |
| 42.8644 |
| 43.8073 |
| 43.4922 |
| 43.7656 |
| 43.7435 |
| 43.7387 |
| 43.6689 |
| 43.7413 |
| 44.3989 |
| 45.8280 |
| 45.7590 |
| 44.5144 |
| 46.9774 |
| 53.1878 |
| 53.1952 |
| 53.3960 |
| 53.4159 |
| 53.4232 |
| 53.3157 |
| 52.1403 |
| 53.2994 |
| 53.4375 |
| 51.8660 |
| 51.2192 |
| 52.9032 |
| 53.9875 |
| 55.9244 |
| 57.6740 |
| 58.3548 |
| 58.0956 |
| 57.8083 |
| 57.7770 |
| 57.4188 |
| 57.3960 |
| 57.6318 |
| 57.3232 |
| 57.5107 |
| 57.0896 |
| 58.1437 |
| 58.8278 |
| 59.2518 |
| 54.1478 |
| 52.9452 |
| 58.3505 |
| 60.8230 |
| 63.7443 |
| 69.8336 |
| 73.9226 |
| 70.0044 |
| 74.5760 |
| 76.9774 |
| 80.1960 |
| 78.6866 |
| 80.0005 |
| 81.1475 |
| 81.8489 |
| 82.3907 |
| 82.0487 |
| 82.0574 |
| 81.1985 |
| 82.1172 |
| 81.6314 |
| 82.1025 |
| 81.7962 |
| 81.9492 |
| 82.4552 |
| 82.3658 |
| 82.0619 |
| 81.8967 |
| 81.7142 |
| 81.8565 |
| 80.3125 |
| 80.1014 |
| 80.2957 |
| 80.3210 |
| 80.0428 |
| 79.7136 |
| 79.5104 |
| 79.2569 |
| 79.8351 |
| 79.6800 |
| 79.5871 |
| 79.5823 |
| 79.6542 |
| 78.0859 |
| 79.7520 |
| 79.8787 |
| 79.5059 |
| 79.4689 |
| 79.3781 |
| 78.6653 |
| 79.6490 |
| 77.6381 |
| 77.9997 |
| 78.7645 |
| 78.0117 |
| 78.8030 |
| 78.1607 |
| 78.0952 |
| 77.9164 |
| 78.2711 |
| 77.6823 |
| 76.5535 |
| 76.6083 |
| 76.3569 |
| 76.3405 |
| 76.5117 |
| 77.9138 |
| 77.3352 |
| 77.1690 |
| 77.7123 |
| 76.6722 |
| 76.3743 |
| 75.8569 |
| 76.1728 |
| 75.9504 |
| 75.8264 |
| 75.8497 |
| 76.0232 |
| 76.2670 |
| 75.9658 |
| 76.2041 |
| 76.2863 |
| 75.5247 |
| 75.3979 |
| 75.5715 |
| 75.2693 |
| 75.5441 |
| 75.4937 |
| 75.4511 |
| 75.3747 |
| 75.3715 |
| 75.5336 |
| 75.4085 |
| 74.8823 |
| 74.8838 |
| 74.7524 |
| 75.0406 |
| 74.6867 |
| 74.6518 |
| 74.7373 |
| 75.4545 |
| 75.1223 |
| 74.9666 |
| 75.1602 |
| 74.8746 |
| 75.5873 |
| 74.8277 |
| 75.4022 |
| 74.9974 |
| 75.0107 |
| 75.4065 |
| 74.6991 |
| 74.9342 |
| 75.0616 |
| 75.1873 |
| 74.6558 |
| 74.8165 |
| 74.7712 |
| 74.7374 |
| 74.8334 |
| 74.9652 |
| 74.6511 |
| 74.9439 |
| 74.9865 |
| 74.6552 |
| 74.6565 |
| 74.8150 |
| 74.8799 |
| 74.6717 |
| 74.3652 |
| 74.5971 |
| 74.4363 |
| 74.2097 |
| 74.3709 |
| 74.3946 |
| 74.3239 |
| 74.6417 |
| 74.3997 |
| 74.7738 |
| 74.6334 |
| 74.0597 |
| 74.8705 |
| 74.4703 |
| 74.6199 |
| 74.7697 |
| 74.8365 |
| 74.6551 |
| 74.6384 |
| 74.4000 |
| 74.7841 |
| 74.7822 |
| 74.4620 |
| 74.6418 |
| 74.7754 |
| 74.7644 |
| 75.0065 |
| 74.9467 |
| 74.7684 |
| 74.7242 |
| 74.7160 |
| 74.8233 |
| 74.9616 |
| 75.0817 |
| 75.1495 |
| 75.2424 |
| 75.1409 |
| 75.2264 |
| 75.1243 |
| 75.4862 |
| 74.9231 |
| 74.6146 |
| 74.0254 |
| 74.5334 |
| 74.6184 |
| 74.0959 |
| 74.1370 |
| 74.0867 |
| 74.1018 |
| 74.4177 |
| 74.1460 |
| 73.7534 |
| 73.4092 |
| 73.3391 |
| 73.3145 |
| 73.3701 |
| 73.3801 |
| 74.1592 |
| 73.9676 |
| 74.0274 |
| 73.9372 |
| 74.5248 |
| 74.4663 |
| 74.4741 |
| 74.5469 |
| 74.5220 |
| 74.9684 |
| 74.9054 |
| 74.2573 |
| 74.2519 |
| 74.0359 |
| 73.8388 |
| 73.5415 |
| 73.3407 |
| 72.7508 |
| 72.9802 |
| 73.0180 |
| 73.3788 |
| 72.2889 |
| 71.9373 |
| 72.2829 |
| 72.6836 |
| 72.3367 |
| 71.6188 |
| 71.9912 |
| 71.6901 |
| 71.9952 |
| 71.6677 |
| 71.7898 |
| 71.5526 |
| 70.7933 |
| 71.3170 |
| 70.6625 |
| 70.5572 |
| 70.5471 |
| 71.2575 |
| 71.3752 |
| 71.5076 |
| 70.6447 |
| 71.3393 |
| 71.3493 |
| 70.3106 |
| 70.0842 |
| 69.8157 |
| 69.5982 |
| 69.9105 |
| 70.6420 |
| 68.3946 |
| 68.1863 |
| 66.8824 |
| 66.0882 |
| 66.2826 |
| 63.6822 |
| 67.3296 |
| 66.6719 |
| 70.4955 |
| 70.5610 |
| 71.8047 |
| 71.5905 |
| 74.1708 |
| 74.5302 |
| 74.4486 |
| 73.7320 |
| 73.8183 |
| 74.3590 |
| 73.9545 |
| 74.0314 |
| 74.1300 |
| 73.8534 |
| 72.7933 |
| 71.5823 |
| 71.2576 |
| 70.3841 |
| 70.8097 |
| 70.8524 |
| 71.2088 |
| 71.0040 |
| 72.9945 |
| 65.9931 |
| 67.1326 |
| 67.9000 |
| 69.8429 |
| 73.4666 |
| 71.6614 |
| 70.4954 |
| 69.9900 |
| 70.7799 |
| 71.4213 |
| 73.4106 |
| 70.1313 |
| 73.5814 |
| 82.4248 |
| 82.1184 |
| 85.4704 |
| 95.7883 |
| 95.4116 |
| 94.3678 |
| 93.3031 |
| 101.6033 |
| 106.8428 |
| 103.2476 |
| 108.1609 |
| 109.7457 |
| 114.5899 |
| 115.8526 |
| 117.2094 |
| 118.9224 |
| 117.0771 |
| 118.1781 |
| 117.4869 |
| 116.5748 |
| 117.7743 |
| 117.5801 |
| 117.2502 |
| 117.7630 |
| 116.7619 |
| 115.0326 |
| 114.7243 |
| 114.2492 |
| 115.1027 |
| 114.7068 |
| 113.6939 |
| 114.2820 |
| 113.1432 |
| 111.3817 |
| 110.1298 |
| 109.2751 |
| 109.3593 |
| 108.8800 |
| 109.3609 |
| 108.2478 |
| 108.1778 |
| 108.4789 |
| 108.2529 |
| 107.5436 |
| 107.7557 |
| 107.4864 |
| 107.8607 |
| 108.1180 |
| 108.0016 |
| 108.1957 |
| 107.6286 |
| 107.9415 |
| 107.6834 |
| 108.1743 |
| 108.4287 |
| 108.7374 |
| 108.6347 |
| 108.2392 |
| 108.5271 |
| 108.6128 |
| 107.9094 |
| 107.8619 |
| 108.3028 |
| 108.7847 |
| 109.3617 |
| 109.4207 |
| 109.0460 |
| 109.5974 |
| 109.2826 |
| 109.6436 |
| 109.1173 |
| 109.5475 |
| 109.4124 |
| 109.6427 |
| 109.5995 |
| 109.1086 |
| 109.0664 |
| 108.5338 |
| 109.0072 |
| 108.5384 |
| 108.8406 |
| 109.3390 |
| 109.0571 |
| 109.0543 |
| 109.2634 |
| 108.8521 |
| 108.9513 |
| 108.2306 |
| 108.5035 |
| 108.9301 |
| 108.8228 |
| 109.3600 |
| 108.6688 |
| 108.8764 |
| 109.1438 |
| 109.3937 |
| 108.6579 |
| 108.6545 |
| 108.5687 |
| 108.3987 |
| 108.8569 |
| 108.9725 |
| 109.5283 |
| 108.9608 |
| 109.1892 |
| 109.0619 |
| 109.1892 |
| 109.7792 |
| 109.4982 |
| 109.1763 |
| 109.8843 |
| 109.0442 |
| 109.1314 |
| 109.5282 |
| 109.0749 |
| 110.1404 |
| 109.6848 |
| 110.2865 |
| 110.2711 |
| 109.9695 |
| 110.2016 |
| 109.9347 |
| 110.4278 |
| 109.1897 |
| 109.7664 |
| 109.7874 |
| 110.2576 |
| 110.3042 |
| 110.0472 |
| 110.2982 |
| 110.4370 |
| 110.0558 |
| 109.6117 |
| 108.5392 |
| 108.5543 |
| 110.4079 |
| 109.5100 |
| 108.4499 |
| 109.1499 |
| 109.3283 |
| 109.3147 |
| 109.2495 |
| 109.3462 |
| 108.0538 |
| 109.4223 |
| 109.4052 |
| 108.2879 |
| 109.4593 |
| 109.3917 |
| 109.6104 |
| 108.2350 |
| 107.4393 |
| 109.4527 |
| 98.7475 |
| 110.5176 |
| 108.2748 |
| 108.8373 |
| 108.8276 |
| 106.8842 |
| 107.5924 |
| 106.8501 |
| 107.1033 |
| 108.9739 |
| 108.6092 |
| 108.0944 |
| 106.9753 |
| 107.6862 |
| 108.0889 |
| 108.3255 |
| 108.1864 |
| 108.6347 |
| 108.2502 |
| 108.7041 |
| 109.1508 |
| 109.0054 |
| 108.1476 |
| 108.1782 |
| 108.0926 |
| 108.3929 |
| 108.7471 |
| 108.3788 |
| 108.6101 |
| 108.2862 |
| 108.2318 |
| 108.8774 |
| 108.7870 |
| 108.4111 |
| 108.8170 |
| 109.4583 |
| 109.1928 |
| 104.9484 |
| 105.3675 |
| 103.7470 |
| 103.3297 |
| 103.7962 |
| 103.8577 |
| 103.7355 |
| 103.8657 |
| 104.0915 |
| 104.6395 |
| 104.7786 |
| 104.7993 |
| 104.7109 |
| 104.5808 |
| 104.7523 |
| 104.2904 |
| 104.1674 |
| 104.2391 |
| 103.9496 |
| 103.8456 |
| 104.8823 |
| 104.3743 |
| 104.6031 |
| 104.4529 |
| 105.4617 |
| 105.3275 |
| 105.6093 |
| 105.5637 |
| 105.5875 |
| 105.6335 |
| 105.6439 |
| 106.1104 |
| 106.1174 |
| 106.0149 |
| 106.1344 |
| 106.0251 |
| 104.0829 |
| 105.6842 |
| 105.8767 |
| 104.0013 |
| 105.8701 |
| 105.6990 |
| 105.7636 |
| 106.1225 |
| 106.7977 |
| 104.0908 |
| 105.0019 |
| 105.0485 |
| 104.7620 |
| 106.0921 |
| 104.8609 |
| 108.0419 |
| 106.0300 |
| 105.2543 |
| 105.6829 |
| 107.0825 |