Lịch sử của giá hàng ngày UAH /RWF kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Hryvnia Ucraina = 119.2776 Franc Rwanda
tối thiểu trên
1 Hryvnia Ucraina = 23.8992 Franc Rwanda
Date | UAH/RWF |
---|---|
32.5917 | |
32.4788 | |
32.6486 | |
33.0217 | |
32.8202 | |
32.7764 | |
32.9936 | |
33.4704 | |
33.3735 | |
33.6045 | |
33.2365 | |
33.5304 | |
33.8421 | |
33.6662 | |
34.3685 | |
33.6032 | |
33.1542 | |
33.1114 | |
33.5050 | |
33.6588 | |
33.8718 | |
34.0272 | |
34.1847 | |
34.3133 | |
33.9658 | |
34.0109 | |
33.7799 | |
33.4855 | |
33.5983 | |
33.8006 | |
33.1279 | |
32.6507 | |
32.5647 | |
32.6146 | |
32.3304 | |
32.1494 | |
32.1891 | |
32.0397 | |
31.7856 | |
32.0594 | |
31.8041 | |
31.7679 | |
31.4218 | |
31.4329 | |
31.8555 | |
30.9463 | |
30.7990 | |
30.7036 | |
30.6507 | |
30.6760 | |
30.3641 | |
30.2357 | |
30.3722 | |
30.8122 | |
30.2167 | |
29.5480 | |
29.5185 | |
29.6640 | |
29.4374 | |
29.5295 | |
29.5789 | |
29.4305 | |
29.1829 | |
29.1332 | |
29.1589 | |
29.0767 | |
28.9016 | |
29.0197 | |
29.0336 | |
29.3158 | |
28.9936 | |
29.1145 | |
28.7729 | |
28.8850 | |
28.6900 | |
28.7236 | |
28.7865 | |
28.6205 | |
28.3477 | |
28.5975 | |
28.1536 | |
28.0491 | |
28.1588 | |
28.0755 | |
27.9423 | |
28.0017 | |
27.9889 | |
27.9070 | |
28.2457 | |
34.6942 | |
34.7449 | |
34.6379 | |
34.5791 | |
34.6103 | |
34.7010 | |
34.7035 | |
34.5271 | |
34.5413 | |
34.6261 | |
33.7696 | |
34.6981 | |
33.8700 | |
34.7846 | |
34.7314 | |
34.1680 | |
33.6782 | |
36.4762 | |
36.1524 | |
36.5757 | |
35.9976 | |
36.1610 | |
36.8278 | |
37.4614 | |
37.2262 | |
37.5791 | |
37.5409 | |
38.0736 | |
37.3599 | |
37.6097 | |
38.3469 | |
38.4635 | |
38.8311 | |
38.4465 | |
38.2917 | |
38.0039 | |
38.5845 | |
38.0413 | |
37.8464 | |
37.7065 | |
37.8529 | |
37.7047 | |
37.5654 | |
37.7144 | |
37.8044 | |
37.6106 | |
37.5382 | |
37.2356 | |
36.9672 | |
36.7618 | |
36.8860 | |
36.7767 | |
36.6523 | |
36.9318 | |
36.7021 | |
36.3074 | |
36.3846 | |
36.1212 | |
35.8409 | |
35.7488 | |
35.5547 | |
35.6528 | |
35.5143 | |
35.7274 | |
35.3448 | |
35.8819 | |
35.7892 | |
35.5659 | |
35.1509 | |
35.5873 | |
35.6580 | |
35.6245 | |
35.3712 | |
35.0722 | |
35.1496 | |
35.1502 | |
34.8420 | |
34.8531 | |
35.0955 | |
35.4217 | |
35.0405 | |
34.6971 | |
34.8040 | |
35.0932 | |
34.7974 | |
34.1190 | |
34.4961 | |
34.4466 | |
34.5588 | |
33.6275 | |
34.1895 | |
34.1484 | |
34.3694 | |
34.8528 | |
35.1134 | |
35.1901 | |
35.3418 | |
34.6724 | |
34.3848 | |
34.4754 | |
34.6121 | |
35.2196 | |
35.2408 | |
35.6921 | |
35.5097 | |
35.5503 | |
35.5429 | |
35.3848 | |
35.4869 | |
35.3827 | |
35.2686 | |
34.8614 | |
34.8952 | |
34.6553 | |
34.7784 | |
34.9795 | |
33.8219 | |
33.8473 | |
35.3204 | |
37.9250 | |
38.0394 | |
38.6061 | |
38.8072 | |
38.3723 | |
37.9503 | |
38.4425 | |
38.9477 | |
39.5774 | |
39.7337 | |
39.8238 | |
40.7161 | |
39.7021 | |
39.1848 | |
38.9735 | |
38.6986 | |
38.5861 | |
38.0462 | |
37.2201 | |
36.6300 | |
37.1582 | |
37.5649 | |
37.2242 | |
38.3139 | |
37.8890 | |
37.1717 | |
36.9071 | |
36.4110 | |
36.6442 | |
36.4398 | |
36.4304 | |
35.6463 | |
36.1832 | |
35.4127 | |
35.4931 | |
35.6848 | |
34.8733 | |
34.8106 | |
34.3147 | |
34.0084 | |
33.9300 | |
34.4788 | |
34.5397 | |
34.6717 | |
34.2542 | |
34.2958 | |
33.6834 | |
33.7245 | |
33.9147 | |
33.2371 | |
33.5055 | |
33.2296 | |
33.9114 | |
33.3053 | |
33.0921 | |
33.0426 | |
32.9210 | |
32.7355 | |
32.2461 | |
32.0271 | |
31.7006 | |
31.9640 | |
31.9675 | |
32.3504 | |
31.7568 | |
31.4168 | |
31.3884 | |
31.6913 | |
31.8074 | |
31.8072 | |
31.6757 | |
31.3222 | |
31.3422 | |
31.5017 | |
31.5583 | |
31.1244 | |
31.3905 | |
31.1103 | |
30.8803 | |
30.9837 | |
31.5213 | |
31.5794 | |
31.9160 | |
31.7715 | |
32.6245 | |
33.0827 | |
33.3560 | |
32.7985 | |
33.1176 | |
33.2299 | |
32.9525 | |
33.3882 | |
33.2120 | |
33.2657 | |
33.1515 | |
33.1714 | |
32.9332 | |
32.9636 | |
33.0023 | |
33.0886 | |
33.2955 | |
32.2719 | |
32.7928 | |
32.5921 | |
33.0081 | |
32.5091 | |
31.8305 | |
31.9666 | |
31.8001 | |
30.4104 | |
29.6235 | |
29.5302 | |
30.0833 | |
30.3804 | |
30.5072 | |
30.7282 | |
30.5043 | |
31.6304 | |
31.5560 | |
32.0541 | |
32.2955 | |
32.3016 | |
31.8340 | |
31.8577 | |
32.1392 | |
31.4374 | |
31.4566 | |
31.3050 | |
31.6072 | |
31.8263 | |
31.9133 | |
32.0005 | |
32.5226 | |
32.5811 | |
32.3322 | |
32.8864 | |
32.5337 | |
32.0221 | |
32.5786 | |
32.5006 | |
32.5631 | |
32.4161 | |
32.6155 | |
32.5202 | |
32.1423 | |
32.0487 | |
31.7037 | |
31.1574 | |
31.0721 | |
31.0108 | |
30.8989 | |
30.6692 | |
30.5983 | |
30.4651 | |
30.3112 | |
30.5467 | |
30.4980 | |
30.4092 | |
30.3085 | |
30.3505 | |
29.8895 | |
30.1797 | |
30.1753 | |
29.9828 | |
29.4773 | |
30.3338 | |
30.2078 | |
30.9727 | |
31.0375 | |
31.2222 | |
31.1992 | |
31.6751 | |
31.5588 | |
31.4535 | |
31.6789 | |
31.7325 | |
31.5645 | |
31.3998 | |
31.2598 | |
31.1404 | |
31.1212 | |
31.2666 | |
30.2416 | |
31.8947 | |
31.3832 | |
31.5228 | |
31.7597 | |
31.8956 | |
31.8037 | |
31.7641 | |
31.5757 | |
30.9383 | |
31.3579 | |
31.2433 | |
31.2026 | |
31.2710 | |
30.6435 | |
30.7299 | |
30.6155 | |
30.9362 | |
31.2412 | |
31.1505 | |
30.8595 | |
30.3520 | |
29.6417 | |
29.0321 | |
28.7416 | |
28.4192 | |
30.2063 | |
29.1253 | |
28.0859 | |
28.2849 | |
28.9934 | |
29.0118 | |
29.5427 | |
30.5299 | |
31.1373 | |
31.7787 | |
31.0716 | |
32.7950 | |
32.1662 | |
31.6687 | |
31.5571 | |
31.3756 | |
31.0558 | |
32.3883 | |
32.7970 | |
32.3900 | |
32.5825 | |
33.9213 | |
33.1499 | |
33.9823 | |
33.4155 | |
32.8541 | |
33.2379 | |
32.3115 | |
32.3703 | |
31.7314 | |
33.2419 | |
34.4099 | |
33.6663 | |
32.4548 | |
32.5495 | |
32.9297 | |
32.9528 | |
34.1862 | |
32.6487 | |
33.0126 | |
32.7607 | |
32.7418 | |
33.2200 | |
31.6820 | |
33.1618 | |
32.8301 | |
30.2739 | |
32.8634 | |
30.4476 | |
29.7120 | |
29.5761 | |
31.3082 | |
31.8158 | |
30.1296 | |
25.7483 | |
24.5923 | |
26.3913 | |
27.6854 | |
42.8644 | |
43.8073 | |
43.4922 | |
43.7656 | |
43.7435 | |
43.7387 | |
43.6689 | |
43.7413 | |
44.3989 | |
45.8280 | |
45.7590 | |
44.5144 | |
46.9774 | |
53.1878 | |
53.1952 | |
53.3960 | |
53.4159 | |
53.4232 | |
53.3157 | |
52.1403 | |
53.2994 | |
53.4375 | |
51.8660 | |
51.2192 | |
52.9032 | |
53.9875 | |
55.9244 | |
57.6740 | |
58.3548 | |
58.0956 | |
57.8083 | |
57.7770 | |
57.4188 | |
57.3960 | |
57.6318 | |
57.3232 | |
57.5107 | |
57.0896 | |
58.1437 | |
58.8278 | |
59.2518 | |
54.1478 | |
52.9452 | |
58.3505 | |
60.8230 | |
63.7443 | |
69.8336 | |
73.9226 | |
70.0044 | |
74.5760 | |
76.9774 | |
80.1960 | |
78.6866 | |
80.0005 | |
81.1475 | |
81.8489 | |
82.3907 | |
82.0487 | |
82.0574 | |
81.1985 | |
82.1172 | |
81.6314 | |
82.1025 | |
81.7962 | |
81.9492 | |
82.4552 | |
82.3658 | |
82.0619 | |
81.8967 | |
81.7142 | |
81.8565 | |
80.3125 | |
80.1014 | |
80.2957 | |
80.3210 | |
80.0428 | |
79.7136 | |
79.5104 | |
79.2569 | |
79.8351 | |
79.6800 | |
79.5871 | |
79.5823 | |
79.6542 | |
78.0859 | |
79.7520 | |
79.8787 | |
79.5059 | |
79.4689 | |
79.3781 | |
78.6653 | |
79.6490 | |
77.6381 | |
77.9997 | |
78.7645 | |
78.0117 | |
78.8030 | |
78.1607 | |
78.0952 | |
77.9164 | |
78.2711 | |
77.6823 | |
76.5535 | |
76.6083 | |
76.3569 | |
76.3405 | |
76.5117 | |
77.9138 | |
77.3352 | |
77.1690 | |
77.7123 | |
76.6722 | |
76.3743 | |
75.8569 | |
76.1728 | |
75.9504 | |
75.8264 | |
75.8497 | |
76.0232 | |
76.2670 | |
75.9658 | |
76.2041 | |
76.2863 | |
75.5247 | |
75.3979 | |
75.5715 | |
75.2693 | |
75.5441 | |
75.4937 | |
75.4511 | |
75.3747 | |
75.3715 | |
75.5336 | |
75.4085 | |
74.8823 | |
74.8838 | |
74.7524 | |
75.0406 | |
74.6867 | |
74.6518 | |
74.7373 | |
75.4545 | |
75.1223 | |
74.9666 | |
75.1602 | |
74.8746 | |
75.5873 | |
74.8277 | |
75.4022 | |
74.9974 | |
75.0107 | |
75.4065 | |
74.6991 | |
74.9342 | |
75.0616 | |
75.1873 | |
74.6558 | |
74.8165 | |
74.7712 | |
74.7374 | |
74.8334 | |
74.9652 | |
74.6511 | |
74.9439 | |
74.9865 | |
74.6552 | |
74.6565 | |
74.8150 | |
74.8799 | |
74.6717 | |
74.3652 | |
74.5971 | |
74.4363 | |
74.2097 | |
74.3709 | |
74.3946 | |
74.3239 | |
74.6417 | |
74.3997 | |
74.7738 | |
74.6334 | |
74.0597 | |
74.8705 | |
74.4703 | |
74.6199 | |
74.7697 | |
74.8365 | |
74.6551 | |
74.6384 | |
74.4000 | |
74.7841 | |
74.7822 | |
74.4620 | |
74.6418 | |
74.7754 | |
74.7644 | |
75.0065 | |
74.9467 | |
74.7684 | |
74.7242 | |
74.7160 | |
74.8233 | |
74.9616 | |
75.0817 | |
75.1495 | |
75.2424 | |
75.1409 | |
75.2264 | |
75.1243 | |
75.4862 | |
74.9231 | |
74.6146 | |
74.0254 | |
74.5334 | |
74.6184 | |
74.0959 | |
74.1370 | |
74.0867 | |
74.1018 | |
74.4177 | |
74.1460 | |
73.7534 | |
73.4092 | |
73.3391 | |
73.3145 | |
73.3701 | |
73.3801 | |
74.1592 | |
73.9676 | |
74.0274 | |
73.9372 | |
74.5248 | |
74.4663 | |
74.4741 | |
74.5469 | |
74.5220 | |
74.9684 | |
74.9054 | |
74.2573 | |
74.2519 | |
74.0359 | |
73.8388 | |
73.5415 | |
73.3407 | |
72.7508 | |
72.9802 | |
73.0180 | |
73.3788 | |
72.2889 | |
71.9373 | |
72.2829 | |
72.6836 | |
72.3367 | |
71.6188 | |
71.9912 | |
71.6901 | |
71.9952 | |
71.6677 | |
71.7898 | |
71.5526 | |
70.7933 | |
71.3170 | |
70.6625 | |
70.5572 | |
70.5471 | |
71.2575 | |
71.3752 | |
71.5076 | |
70.6447 | |
71.3393 | |
71.3493 | |
70.3106 | |
70.0842 | |
69.8157 | |
69.5982 | |
69.9105 | |
70.6420 | |
68.3946 | |
68.1863 | |
66.8824 | |
66.0882 | |
66.2826 | |
63.6822 | |
67.3296 | |
66.6719 | |
70.4955 | |
70.5610 | |
71.8047 | |
71.5905 | |
74.1708 | |
74.5302 | |
74.4486 | |
73.7320 | |
73.8183 | |
74.3590 | |
73.9545 | |
74.0314 | |
74.1300 | |
73.8534 | |
72.7933 | |
71.5823 | |
71.2576 | |
70.3841 | |
70.8097 | |
70.8524 | |
71.2088 | |
71.0040 | |
72.9945 | |
65.9931 | |
67.1326 | |
67.9000 | |
69.8429 | |
73.4666 | |
71.6614 | |
70.4954 | |
69.9900 | |
70.7799 | |
71.4213 | |
73.4106 | |
70.1313 | |
73.5814 | |
82.4248 | |
82.1184 | |
85.4704 | |
95.7883 | |
95.4116 | |
94.3678 | |
93.3031 | |
101.6033 | |
106.8428 | |
103.2476 | |
108.1609 | |
109.7457 | |
114.5899 | |
115.8526 | |
117.2094 | |
118.9224 | |
117.0771 | |
118.1781 | |
117.4869 | |
116.5748 | |
117.7743 | |
117.5801 | |
117.2502 | |
117.7630 | |
116.7619 | |
115.0326 | |
114.7243 | |
114.2492 | |
115.1027 | |
114.7068 | |
113.6939 | |
114.2820 | |
113.1432 | |
111.3817 | |
110.1298 | |
109.2751 | |
109.3593 | |
108.8800 | |
109.3609 | |
108.2478 | |
108.1778 | |
108.4789 | |
108.2529 | |
107.5436 | |
107.7557 | |
107.4864 | |
107.8607 | |
108.1180 | |
108.0016 | |
108.1957 | |
107.6286 | |
107.9415 | |
107.6834 | |
108.1743 | |
108.4287 | |
108.7374 | |
108.6347 | |
108.2392 | |
108.5271 | |
108.6128 | |
107.9094 | |
107.8619 | |
108.3028 | |
108.7847 | |
109.3617 | |
109.4207 | |
109.0460 | |
109.5974 | |
109.2826 | |
109.6436 | |
109.1173 | |
109.5475 | |
109.4124 | |
109.6427 | |
109.5995 | |
109.1086 | |
109.0664 | |
108.5338 | |
109.0072 | |
108.5384 | |
108.8406 | |
109.3390 | |
109.0571 | |
109.0543 | |
109.2634 | |
108.8521 | |
108.9513 | |
108.2306 | |
108.5035 | |
108.9301 | |
108.8228 | |
109.3600 | |
108.6688 | |
108.8764 | |
109.1438 | |
109.3937 | |
108.6579 | |
108.6545 | |
108.5687 | |
108.3987 | |
108.8569 | |
108.9725 | |
109.5283 | |
108.9608 | |
109.1892 | |
109.0619 | |
109.1892 | |
109.7792 | |
109.4982 | |
109.1763 | |
109.8843 | |
109.0442 | |
109.1314 | |
109.5282 | |
109.0749 | |
110.1404 | |
109.6848 | |
110.2865 | |
110.2711 | |
109.9695 | |
110.2016 | |
109.9347 | |
110.4278 | |
109.1897 | |
109.7664 | |
109.7874 | |
110.2576 | |
110.3042 | |
110.0472 | |
110.2982 | |
110.4370 | |
110.0558 | |
109.6117 | |
108.5392 | |
108.5543 | |
110.4079 | |
109.5100 | |
108.4499 | |
109.1499 | |
109.3283 | |
109.3147 | |
109.2495 | |
109.3462 | |
108.0538 | |
109.4223 | |
109.4052 | |
108.2879 | |
109.4593 | |
109.3917 | |
109.6104 | |
108.2350 | |
107.4393 | |
109.4527 | |
98.7475 | |
110.5176 | |
108.2748 | |
108.8373 | |
108.8276 | |
106.8842 | |
107.5924 | |
106.8501 | |
107.1033 | |
108.9739 | |
108.6092 | |
108.0944 | |
106.9753 | |
107.6862 | |
108.0889 | |
108.3255 | |
108.1864 | |
108.6347 | |
108.2502 | |
108.7041 | |
109.1508 | |
109.0054 | |
108.1476 | |
108.1782 | |
108.0926 | |
108.3929 | |
108.7471 | |
108.3788 | |
108.6101 | |
108.2862 | |
108.2318 | |
108.8774 | |
108.7870 | |
108.4111 | |
108.8170 | |
109.4583 | |
109.1928 | |
104.9484 | |
105.3675 | |
103.7470 | |
103.3297 | |
103.7962 | |
103.8577 | |
103.7355 | |
103.8657 | |
104.0915 | |
104.6395 | |
104.7786 | |
104.7993 | |
104.7109 | |
104.5808 | |
104.7523 | |
104.2904 | |
104.1674 | |
104.2391 | |
103.9496 | |
103.8456 | |
104.8823 | |
104.3743 | |
104.6031 | |
104.4529 | |
105.4617 | |
105.3275 | |
105.6093 | |
105.5637 | |
105.5875 | |
105.6335 | |
105.6439 | |
106.1104 | |
106.1174 | |
106.0149 | |
106.1344 | |
106.0251 | |
104.0829 | |
105.6842 | |
105.8767 | |
104.0013 | |
105.8701 | |
105.6990 | |
105.7636 | |
106.1225 | |
106.7977 | |
104.0908 | |
105.0019 | |
105.0485 | |
104.7620 | |
106.0921 | |
104.8609 | |
108.0419 | |
106.0300 | |
105.2543 | |
105.6829 | |
107.0825 | |
105.7787 |