Tarihsel Uganda şilini / Brezilya Kruzadosu

Günlük oranları Tarihi UGX /BRC beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Uganda şilini = 4.7231 Brezilya Kruzadosu

üzerinde asgari

1 Uganda şilini = 2.3406 Brezilya Kruzadosu

Fiyat tarihinin BRC / UGX

Date UGX/BRC
3.7804
3.8245
3.9003
3.8816
3.8985
3.7628
3.7768
3.6713
3.6449
3.6967
3.5784
3.6349
3.6734
3.6923
3.6758
3.7894
3.8276
3.8216
3.8281
3.7872
3.9097
3.9510
4.0215
4.0278
4.0748
4.0905
4.2387
4.1072
4.1140
4.2331
4.2559
4.1637
4.2213
4.1058
4.0988
4.0884
4.1695
4.2273
4.2412
4.2577
4.3627
4.2301
4.2077
4.1761
4.1772
4.2400
4.1808
4.2085
4.1729
4.2039
4.2763
4.2745
4.2468
4.2747
4.1782
4.1500
4.1648
4.2134
4.2294
4.2891
4.2046
4.2655
4.2815
4.2322
4.2302
4.3349
4.3967
4.3105
4.3128
4.3043
4.2718
4.3411
4.3655
4.2679
4.2999
4.3210
4.3665
4.4203
4.4810
4.5199
4.5443
4.6091
4.5366
4.5463
4.5458
4.3457
4.3194
4.3159
4.3464
4.3593
4.2793
4.2677
4.2311
4.0915
4.0744
4.1279
4.0826
4.1537
4.1854
4.0663
3.9896
3.7623
3.7606
3.8090
3.8141
3.8082
3.8192
3.8494
3.8245
3.8589
3.7811
3.6901
3.7246
3.6978
3.7576
3.6957
3.6893
3.7400
3.7250
3.6284
3.5597
3.5182
3.5302
3.5032
3.4699
3.4678
3.5265
3.5412
3.5970
3.5544
3.5742
3.5272
3.5258
3.5220
3.5475
3.6107
3.5690
3.5646
3.5351
3.5394
3.5758
3.5621
3.6501
3.6748
3.7038
3.8074
3.7262
3.6385
3.5541
3.6457
3.6611
3.6255
3.6809
3.6336
3.6906
3.6129
3.5929
3.6224
3.6107
3.5939
3.5682
3.6027
3.6062
3.6642
3.7005
3.6705
3.6270
3.6822
3.6919
3.7105
3.6536
3.8644
3.8464
3.8172
3.8675
3.8741
3.8702
3.8026
3.8817
3.8210
3.9155
3.9468
3.8808
3.9721
3.9590
3.8705
3.9877
3.9061
3.8794
3.6921
3.8836
3.8078
3.7431
3.7849
3.8431
3.8440
3.7572
3.7247
3.7437
3.6048
3.7118
3.7374
3.6371
3.6593
3.8758
3.8913
3.9148
3.8946
3.8289
3.8091
3.7942
3.5303
3.5066
3.6437
3.8626
3.9382
3.8154
3.7212
3.8167
3.8749
3.8928
3.9743
4.0324
4.0764
4.1539
4.1720
4.2375
4.3319
4.4144
4.3866
4.4057
4.4238
4.3141
4.3828
4.3210
4.2969
4.2485
4.2940
4.3756
4.3127
4.1894
4.2189
4.1928
4.1714
4.1390
4.1165
4.0066
4.0410
4.1660
4.0715
4.0937
3.9836
4.0167
3.9380
4.0495
3.8674
3.8142
3.9029
3.9954
3.9154
4.0850
4.1022
4.0871
4.0479
4.1614
4.1807
4.2321
4.2733
4.2314
4.3564
4.1442
4.3096
4.1905
4.0280
4.0330
4.0187
4.0875
4.0541
3.9474
4.0861
3.9513
3.8850
3.8422
3.7903
3.8161
3.9732
4.0124
4.0279
3.9420
4.2581
4.1532
4.1224
4.1064
4.1839
4.1435
4.0633
3.9368
3.9554
4.0980
4.2076
4.0764
4.0453
3.9520
3.8574
3.9819
3.9636
3.9097
4.0239
3.8310
3.7990
3.6313
3.8988
4.0491
4.1301
4.2067
3.9429
4.0856
3.8320
3.7755
3.8685
3.7406
3.5990
3.6325
3.4356
3.3172
3.2767
3.2399
3.2344
3.1980
3.1221
3.1358
3.0492
3.0041
3.0282
3.0553
3.0754
3.1221
3.1557
3.1126
3.1054
3.0786
2.9712
2.9464
3.0845
3.0553
3.0371
3.0959
3.1244
3.0565
3.0495
3.1102
3.0466
3.0040
2.9242
2.9190
2.8005
2.7856
2.7910
2.8712
2.8492
2.8511
2.8658
2.8325
2.8542
2.9471
2.9981
2.8902
2.8895
2.8814
2.8887
2.8497
2.8433
2.8723
2.8810
2.8318
2.8443
2.8209
2.7962
2.7719
2.7970
2.7474
2.8142
2.7924
2.7630
2.7618
2.8608
2.8698
2.8907
2.8896
2.8196
2.7943
2.7469
2.7728
2.6978
2.6848
2.7185
2.7138
2.8099
2.9024
2.9315
3.0006
2.9769
3.0276
2.9672
2.8648
2.8627
2.7636
2.7555
2.7853
2.8820
2.8005
2.7335
2.6860
2.6772
2.6771
2.7244
2.6873
2.7282
2.6865
2.6199
2.5753
2.5634
2.5489
2.5311
2.4712
2.4696
2.4792
2.4508
2.4431
2.4479
2.4611
2.4385
2.3821
2.4235
2.4154
2.4414
2.4877
2.5011
2.5164
2.4918
2.4705
2.4574
2.4844
2.4680
2.3959
2.3858
2.3667
2.4294
2.3753
2.3866
2.3520
2.3951
2.3998
2.3944
2.4087
2.3667
2.3684
2.3757
2.4375
2.5133
2.5064
2.5557
2.5101
2.5100
2.4758
2.5049
2.4919
2.3718
2.4146
2.4153
2.3910
2.3811
2.3791
2.4111
2.3963
2.3790
2.4266
2.4032
2.3764
2.3477
2.4038
2.3930
2.4243
2.4313
2.4279
2.4141
2.5043
2.5586
2.6045
2.6087
2.5859
2.5945
2.5919
2.6677
2.5478
2.5228
2.5191
2.5260
2.6105
2.6393
2.6196
2.6846
2.6520
2.6515
2.6174
2.6304
2.5795
2.5934
2.6292
2.6771
2.6578
2.6835
2.5979
2.8241
2.7806
2.9107
2.9291
2.9521
2.8873
2.9169
2.8881
2.9554
2.8901
3.0230
2.9132
3.0122
2.9726
3.0062
3.1448
3.2182
3.2113
3.1822
3.0878
3.2442
3.2951
3.1959
3.2529
3.1801
3.2504
3.1532
3.0279
3.1521
3.0323
3.0751
2.9986