Tarihsel ABD doları / Kırgızistan somu

Günlük oranları Tarihi USD /KGS beri Pazar, 11 Kasım 2001.

Maksimum varıldı

1 ABD doları = 84.8714 Kırgızistan somu

üzerinde asgari

1 ABD doları = 33.7997 Kırgızistan somu

Fiyat tarihinin KGS / USD

Date USD/KGS
84.8024
84.7934
84.7990
84.7987
84.7998
84.8004
84.6315
84.6075
84.5497
84.3557
83.9358
83.9374
83.9230
83.8431
83.1316
83.1701
82.9612
80.6472
84.7970
84.7983
84.7990
84.7988
84.7983
82.8085
81.8006
80.6685
81.2489
79.3836
79.3837
79.3249
79.1500
79.0416
78.1740
78.1024
77.8472
77.3646
77.1649
76.6984
77.0808
77.6218
77.4615
78.0040
75.4289
74.9308
74.8775
73.8337
73.5710
73.6482
76.6282
78.4491
78.8889
79.9895
79.9405
81.5630
75.0257
75.0259
77.6027
71.3751
69.8503
69.8504
69.8504
69.8503
69.8500
69.6702
69.6696
69.6015
69.5863
69.5008
69.5669
69.6439
69.6641
69.6701
69.6698
69.6703
69.6699
69.6663
69.6521
69.6597
69.6467
69.6488
69.6501
69.5778
69.6575
69.6503
69.6700
69.6562
69.6528
69.6370
69.6418
69.6567
69.6189
69.5691
69.5317
69.6017
69.4205
68.5875
68.7018
68.6683
68.7082
68.7086
68.7086
68.7079
68.7079
68.7084
68.6492
68.6925
68.7081
68.7083
68.6729
68.6935
68.6854
68.6673
68.6414
68.6779
68.6955
68.6903
68.7002
68.6840
68.7079
68.7079
68.7078
68.7080
68.7021
68.7085
68.7058
68.7081
68.7017
68.7082
68.7047
68.6270
68.5359
68.4849
68.4999
68.1375
68.1372
68.1373
68.1374
68.1375
68.1374
68.1372
68.1372
68.1375
68.1585
68.2421
68.2738
68.3197
68.1138
68.1890
68.3272
68.3861
68.3996
68.2228
68.4457
68.5251
68.8160
68.4776
68.3092
68.4193
68.3007
68.2658
68.1550
68.2222
68.2058
68.0304
68.0745
68.1555
68.9124
68.4584
68.3777
69.2623
69.2895
69.0389
69.4558
69.4312
69.7349
69.7362
69.7120
69.6918
69.1225
69.1315
68.8534
68.6170
68.4770
68.4612
68.3526
68.5835
68.4339
68.5084
68.5396
68.6316
68.5538
68.7278
68.8964
69.3358
68.6378
68.5650
69.4444
69.6099
69.2902
68.8373
68.4878
68.3810
68.1935
67.9717
67.9031
67.6503
67.6764
67.6476
67.1206
68.1861
68.3277
68.4477
68.8024
69.5361
69.3623
69.2817
69.0847
69.1481
69.7055
69.3338
69.0361
69.3008
69.4303
68.7919
69.8575
69.3676
69.6241
68.9697
68.3369
69.2706
69.2105
69.0525
69.0692
68.5563
68.2516
68.2967
68.5425
68.1737
68.3790
68.4856
69.1582
69.1873
68.7824
68.1449
68.6751
68.6305
68.1745
67.0972
67.2183
67.3672
68.4811
67.3536
67.6159
68.1076
68.5885
68.2465
69.0092
68.3441
68.5479
68.4131
68.4848
68.5856
70.0146
70.7142
72.1260
71.8372
72.4859
72.9792
74.2777
74.4551
75.1373
75.1129
75.7973
75.8699
75.9292
75.9643
75.8735
75.9000
75.9794
75.9281
75.8482
73.7236
72.2304
71.5266
70.0830
69.5370
68.9650
68.8315
68.6658
68.9321
68.9907
70.3649
67.2924
65.8816
65.5454
62.8977
61.2522
62.7402
61.0653
61.2082
63.0062
62.5029
62.1217
61.3564
60.5570
59.8667
58.9191
58.1470
58.4633
58.6848
59.2050
59.9274
61.1056
63.3694
63.8892
63.8924
63.8948
62.3128
61.5625
61.4483
61.3080
61.1857
60.6692
60.6878
59.8101
59.6491
59.6456
58.8958
58.8955
58.8998
57.6000
57.6001
57.5943
57.5841
57.5751
57.6001
57.0619
56.8762
55.9236
54.9341
54.6098
54.3030
54.6647
53.9862
53.9361
53.4027
52.8633
52.3329
52.0880
51.7110
51.6980
51.8200
51.7261
51.7731
52.1570
51.9146
52.1853
51.9417
52.4942
52.1614
52.3608
51.8749
52.3411
53.9248
54.3976
54.4244
54.4383
54.4490
53.7835
53.7862
53.7916
53.7918
52.2436
51.8680
51.6668
50.9998
50.3894
50.3973
49.8663
49.3849
49.1894
49.3350
49.2335
49.2718
49.3501
48.9591
48.7507
48.8016
48.6047
48.4870
48.5129
48.5456
48.6994
48.8942
48.6196
49.1355
49.1871
48.9257
48.7244
48.5370
48.5979
48.9438
48.9235
48.8676
49.0358
48.8908
48.8380
48.6276
48.4604
48.4351
48.6820
48.2700
48.2649
48.2657
48.1289
48.1348
48.2367
48.4523
48.2330
48.0481
47.9610
47.8998
47.8657
47.8392
47.5587
47.6368
47.7687
47.9688
47.8360
47.7302
47.5288
47.3980
47.3870
47.4012
47.4270
47.3679
47.4801
47.2857
47.2906
47.2978
47.2880
47.1887
47.0926
46.9795
47.1168
47.0778
47.1485
46.9734
45.0104
45.2852
44.5898
44.8746
44.9617
45.0935
45.1705
45.1189
46.9774
46.9809
47.2059
47.1566
47.1675
47.1254
47.3299
47.0726
47.2203
47.1656
47.0068
46.9607
46.8449
46.8100
46.6863
46.8228
46.6133
46.5101
46.8258
46.5391
46.7273
46.7434
46.6929
46.7648
46.8503
46.7634
46.7773
46.7975
46.5129
46.3652
46.6415
46.5842
46.6002
46.7721
46.7782
46.5976
46.0943
45.7213
45.5029
45.3533
44.9182
45.2316
45.0999
45.0376
45.1712
45.0855
44.9938
44.8699
44.9288
44.4976
44.3673
44.3630
44.7251
45.0192
45.3065
45.2721
45.1749
45.2663
45.2462
45.1141
45.3772
46.0517
46.3554
46.5673
46.7488
46.8970
46.8835
47.1561
47.3896
47.2520
47.4488
47.4683
47.4408
47.4034
47.4415
47.3873
47.4030
47.2570
47.4212
47.3901
47.1456
47.1376
46.9787
47.0130
47.0274
46.9296
46.8505
46.6875
46.7741
46.7698
46.7865
46.7571
47.0846
46.3757
46.5199
46.7909
46.7577
46.9040
46.8268
46.6931
46.4804
46.3389
46.7128
46.6371
46.9615
46.9959
46.5792
46.5334
46.2749
46.0139
46.1064
46.0735
45.9217
45.9956
45.8241
46.4399
45.5089
45.7790
45.4104
44.8941
45.2646
44.9765
44.7115
44.0170
44.3453
44.7948
44.6660
44.7724
44.4872
44.2577
44.2051
44.1849
44.0997
44.0790
44.0700
44.0058
43.8584
43.8565
43.9140
43.8114
43.7174
43.7409
43.7506
43.5602
43.7999
43.9046
43.5488
43.9424
44.0657
44.2341
44.2038
43.9824
43.5986
43.6122
43.6017
43.5979
42.9842
43.0078
43.0041
43.1080
43.1100
43.0865
43.0774
43.0973
43.0931
43.1546
43.2174
43.1899
42.5832
41.0044
40.9741
41.0539
42.6952
42.6604
42.4903
42.0838
41.5559
41.0595
40.9347
40.9274
40.7409
40.2686
40.2237
40.0186
39.3949
39.4325
39.3990
39.4047
39.3515
39.3478
39.2288
39.2028
38.9171
38.9611
38.8024
38.1515
37.7770
37.2713
36.6690
36.6734
35.6839
35.2184
34.6605
34.5635
34.7548
34.7892
34.9115
35.0680
35.1329
35.2783
35.4170
35.6044
35.9125
36.0209
36.1244
36.2547
36.2602
36.2854
36.3740
36.4278
36.4296
36.4271
36.4000
36.4742
36.4145
36.4335
36.4727
36.3899
36.3960
36.3904
36.1743
36.1673
36.1875
36.1102
36.0696
35.9477
34.1013
35.4890
35.4709
35.1706
35.0519
34.7068
34.5470
34.9072
34.9067
34.9071
34.9021
35.1112
35.1101
35.0966
35.6262
36.8676
37.3292
37.6689
37.5289
37.8089
37.7857
37.7715
37.7724
37.7778
37.7664
37.8377
37.9298
37.9291
37.9339
37.9203
37.9273
37.9136
37.9527
37.9866
37.9221
37.9198
37.9381
38.0248
38.0267
38.0336
38.4948
38.0222
38.0287
38.0289
38.0730
38.2717
38.2896
38.6499
38.7331
38.6972
38.5874
38.6295
38.0795
38.1009
38.1019
38.6343
38.6671
38.6812
38.7481
38.7718
38.8338
38.9856
38.9832
39.0646
39.0774
39.1015
39.1437
39.2087
39.3236
39.3115
39.3299
41.3689
41.3679
41.3621
41.3693
41.3709
41.3638
41.3785
41.3771
41.3805
41.3736
41.3728
41.3890
41.3687
41.3728
41.3722
41.3766
41.4013
41.3796
40.9090
41.3741
41.3828
41.3750
41.3817
41.3672
41.3847
41.3721
41.3006
41.4020
41.4006
41.3968
41.4081
41.2682
41.3146
41.2017
41.3163
41.3193
41.3303
41.3204
41.2092
41.2190
41.2392
40.7426
40.8569
40.8548
40.8503
40.8363
40.8424
40.8508
40.8456
40.9443
40.9276
40.9395
40.9504
40.9725
40.9514
40.9598
40.9645
40.9642
41.2007
41.1991
40.9596
40.9659
40.9504
40.9906
40.9532
40.9526
41.2957
41.2832
41.3325
41.3026
41.3034
41.1846
41.2099
41.1948
41.2970
41.0982
41.0876
41.0891
41.0931
40.7247
40.7212
40.7290
40.7326
41.2207
41.1957
41.2014
40.9903
40.9947
41.4616
41.4474
41.4742
41.4628
41.7527
41.7422
41.7627
41.7738
41.7588
42.1995
42.1983
42.1927
43.0428
42.2288
42.2082
42.2214
42.2211
42.4997
42.5362
42.5033
41.8187
42.4158
42.5360
41.7282
41.8220
42.5638
44.2987
44.5582
44.8241
43.6885
44.0888
43.5824
44.1531
44.0372
43.5170
44.1843
43.4191
43.0689
43.2357
43.8197
43.0482
43.2253
42.8752
42.4787
41.9250
41.2879
41.3318
42.3328
42.5102
43.2257
43.0906
43.0848
42.5096
41.7842
42.3463
42.5167
43.0594
42.0644
43.2098
42.3355
42.3297
42.2940
42.5609
42.3403
42.3394
43.5306
42.5505
42.2314
42.7407
43.6754
44.4179
44.6397
43.6521
43.7096
42.8025
43.3974
43.4243
40.7669
42.2404
42.2223
42.2286
44.5631
44.5540
44.0193
43.9941
44.8431
46.2414
46.1845
45.3328
46.6003
48.0699
46.6889
47.8345
47.0951
46.0673
46.6579
47.0016
47.0237
46.6234
46.7033
46.1758
46.2018
46.1574
46.1728
48.2087
48.4191
48.3989
48.3660
47.2303
46.8640
47.5506
45.6483
46.2445
46.1501
45.8716
45.4612
45.9034
45.9744
47.2200
46.7187
45.7945
46.4767
46.3959
45.9772
46.0478
45.3007
46.3703
44.6984
46.7283
46.7571
47.2365
47.4299
47.9260
47.4444
48.6255
48.1810
47.7907
47.5314
47.3315
47.8092
47.7099
47.7152
47.8902
47.3739
47.2769
47.5878
47.3485
47.8713
47.4932
47.5796
47.5768
48.1211
48.1337
48.0383
48.0540
47.5791
47.7953
47.5258
47.5412
47.5625
47.4071
47.8661
47.4966
47.5047