Günlük oranları Tarihi UYP /SYP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Uruguay Pezosu = 64.6750 Suriye lirası
üzerinde asgari
1 Uruguay Pezosu = 6.4346 Suriye lirası
Fiyat tarihinin SYP / UYP
| Date | UYP/SYP |
| | 60.8303 |
| | 61.5032 |
| | 62.7247 |
| | 61.6186 |
| | 61.7244 |
| | 62.1263 |
| | 61.8052 |
| | 62.2824 |
| | 61.8127 |
| | 61.2650 |
| | 59.9550 |
| | 61.0945 |
| | 61.8600 |
| | 63.5611 |
| | 63.2170 |
| | 62.7000 |
| | 63.5824 |
| | 62.6275 |
| | 63.0188 |
| | 62.3864 |
| | 60.3334 |
| | 60.6548 |
| | 60.6391 |
| | 62.5201 |
| | 58.9232 |
| | 58.8780 |
| | 58.9544 |
| | 59.3157 |
| | 58.2014 |
| | 58.0668 |
| | 57.3882 |
| | 57.3615 |
| | 56.4212 |
| | 56.3395 |
| | 56.3227 |
| | 56.1461 |
| | 56.5473 |
| | 56.3833 |
| | 56.8199 |
| | 56.8768 |
| | 57.1548 |
| | 56.7530 |
| | 28.4840 |
| | 28.6260 |
| | 28.6370 |
| | 28.6255 |
| | 28.6507 |
| | 28.9699 |
| | 29.2485 |
| | 29.4875 |
| | 29.5213 |
| | 29.4828 |
| | 29.5505 |
| | 29.5194 |
| | 29.1327 |
| | 29.0067 |
| | 28.7342 |
| | 28.6801 |
| | 28.7305 |
| | 28.5883 |
| | 28.5736 |
| | 28.7976 |
| | 28.9442 |
| | 28.7271 |
| | 28.8355 |
| | 28.8724 |
| | 28.7367 |
| | 28.5225 |
| | 28.4868 |
| | 28.5350 |
| | 28.6939 |
| | 28.5524 |
| | 28.5645 |
| | 28.6192 |
| | 28.4861 |
| | 28.2894 |
| | 17.1710 |
| | 11.6460 |
| | 11.8799 |
| | 12.0131 |
| | 12.0195 |
| | 12.0209 |
| | 12.0973 |
| | 12.1794 |
| | 12.0975 |
| | 12.0875 |
| | 12.0738 |
| | 12.1229 |
| | 12.1453 |
| | 12.0628 |
| | 11.9820 |
| | 11.9610 |
| | 11.9428 |
| | 12.0168 |
| | 11.9359 |
| | 11.9150 |
| | 12.0093 |
| | 11.9517 |
| | 12.0292 |
| | 12.0344 |
| | 12.0743 |
| | 12.0584 |
| | 12.0046 |
| | 11.9953 |
| | 12.0088 |
| | 11.8013 |
| | 12.0500 |
| | 11.9242 |
| | 12.0937 |
| | 12.0490 |
| | 11.7858 |
| | 11.7406 |
| | 12.0658 |
| | 12.1732 |
| | 12.0432 |
| | 11.9846 |
| | 11.9341 |
| | 11.8471 |
| | 11.8878 |
| | 11.6893 |
| | 11.5864 |
| | 12.1172 |
| | 11.8538 |
| | 11.7841 |
| | 11.9074 |
| | 11.6285 |
| | 12.0394 |
| | 11.2824 |
| | 11.9294 |
| | 12.5637 |
| | 13.2435 |
| | 13.4617 |
| | 13.5285 |
| | 13.6925 |
| | 13.7178 |
| | 13.8216 |
| | 13.8305 |
| | 13.7897 |
| | 13.8590 |
| | 13.9075 |
| | 13.6940 |
| | 13.5492 |
| | 13.6073 |
| | 13.5853 |
| | 13.6334 |
| | 13.6765 |
| | 13.7663 |
| | 13.7268 |
| | 13.7807 |
| | 13.7822 |
| | 13.8417 |
| | 13.7867 |
| | 14.0103 |
| | 13.9954 |
| | 14.1055 |
| | 14.0715 |
| | 14.0670 |
| | 14.1722 |
| | 14.1874 |
| | 14.6027 |
| | 14.9688 |
| | 15.1009 |
| | 14.6428 |
| | 14.6392 |
| | 14.7255 |
| | 14.5790 |
| | 14.6373 |
| | 14.5648 |
| | 14.5800 |
| | 14.6682 |
| | 14.6213 |
| | 14.6320 |
| | 14.6216 |
| | 14.6868 |
| | 14.9051 |
| | 15.0523 |
| | 15.0898 |
| | 15.1864 |
| | 15.2111 |
| | 15.3494 |
| | 15.3456 |
| | 15.6506 |
| | 15.7738 |
| | 15.7426 |
| | 15.7761 |
| | 15.7735 |
| | 15.8626 |
| | 15.7890 |
| | 15.7579 |
| | 15.7249 |
| | 15.8735 |
| | 15.9856 |
| | 15.9150 |
| | 15.9574 |
| | 15.9481 |
| | 16.0526 |
| | 15.8227 |
| | 15.8079 |
| | 15.7172 |
| | 15.6947 |
| | 15.6619 |
| | 15.6884 |
| | 15.5960 |
| | 15.5868 |
| | 15.5484 |
| | 15.5837 |
| | 15.5627 |
| | 15.8476 |
| | 16.2033 |
| | 16.3011 |
| | 16.4712 |
| | 16.7668 |
| | 16.7773 |
| | 16.8051 |
| | 16.4598 |
| | 16.4050 |
| | 16.3679 |
| | 16.4129 |
| | 16.2995 |
| | 16.3506 |
| | 16.4065 |
| | 16.4505 |
| | 16.4432 |
| | 16.4333 |
| | 16.9447 |
| | 17.6981 |
| | 18.1846 |
| | 18.1369 |
| | 18.1988 |
| | 18.2066 |
| | 18.1068 |
| | 18.2373 |
| | 18.1578 |
| | 18.2079 |
| | 18.0945 |
| | 18.1123 |
| | 17.9400 |
| | 18.0083 |
| | 18.1948 |
| | 18.0642 |
| | 17.9880 |
| | 17.9759 |
| | 17.9077 |
| | 17.9242 |
| | 17.8756 |
| | 17.7381 |
| | 17.7562 |
| | 17.4871 |
| | 17.4464 |
| | 17.6440 |
| | 17.4323 |
| | 17.4992 |
| | 17.6439 |
| | 17.6720 |
| | 17.8363 |
| | 17.8274 |
| | 17.8465 |
| | 17.8606 |
| | 17.9188 |
| | 18.0227 |
| | 17.8225 |
| | 7.5725 |
| | 7.6492 |
| | 7.4918 |
| | 7.4988 |
| | 7.4038 |
| | 7.5305 |
| | 7.5634 |
| | 7.5379 |
| | 7.6099 |
| | 7.6154 |
| | 7.5631 |
| | 7.6364 |
| | 18.4198 |
| | 18.4872 |
| | 18.2925 |
| | 18.1366 |
| | 18.0676 |
| | 18.1389 |
| | 18.0686 |
| | 18.0827 |
| | 18.2013 |
| | 18.1458 |
| | 18.3133 |
| | 18.2126 |
| | 18.1857 |
| | 17.9293 |
| | 18.1595 |
| | 18.3915 |
| | 18.1041 |
| | 17.9729 |
| | 18.1182 |
| | 17.5818 |
| | 18.1581 |
| | 17.9262 |
| | 18.0043 |
| | 17.9348 |
| | 17.7934 |
| | 17.7935 |
| | 18.2870 |
| | 18.2894 |
| | 18.2514 |
| | 18.3918 |
| | 18.4050 |
| | 18.3830 |
| | 7.4809 |
| | 7.5013 |
| | 7.3140 |
| | 7.3035 |
| | 7.5322 |
| | 7.5066 |
| | 7.5650 |
| | 7.4859 |
| | 7.2925 |
| | 7.2366 |
| | 7.2088 |
| | 7.1632 |
| | 7.1313 |
| | 7.0746 |
| | 7.1319 |
| | 7.1251 |
| | 7.0743 |
| | 6.9968 |
| | 6.9549 |
| | 6.9720 |
| | 6.8903 |
| | 6.9109 |
| | 6.9111 |
| | 6.9960 |
| | 7.0265 |
| | 6.5352 |
| | 6.5229 |
| | 6.4934 |
| | 6.6074 |
| | 6.4346 |
| | 6.5917 |
| | 6.6733 |
| | 6.6450 |
| | 6.7209 |
| | 6.7318 |
| | 6.8240 |
| | 6.8210 |
| | 7.0366 |
| | 7.1173 |
| | 7.1426 |
| | 7.0433 |
| | 7.1701 |
| | 7.1589 |
| | 7.1995 |
| | 7.1054 |
| | 6.9525 |