ประวัติ ศาสตร์ เปโซอุรุกวัย / ปอนด์ซีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYP /SYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซอุรุกวัย = 64.6750 ปอนด์ซีเรีย
ขั้นต่ำใน
1 เปโซอุรุกวัย = 6.4346 ปอนด์ซีเรีย
| Date | UYP/SYP |
|---|---|
| 60.8303 | |
| 61.5032 | |
| 62.7247 | |
| 61.6186 | |
| 61.7244 | |
| 62.1263 | |
| 61.8052 | |
| 62.2824 | |
| 61.8127 | |
| 61.2650 | |
| 59.9550 | |
| 61.0945 | |
| 61.8600 | |
| 63.5611 | |
| 63.2170 | |
| 62.7000 | |
| 63.5824 | |
| 62.6275 | |
| 63.0188 | |
| 62.3864 | |
| 60.3334 | |
| 60.6548 | |
| 60.6391 | |
| 62.5201 | |
| 58.9232 | |
| 58.8780 | |
| 58.9544 | |
| 59.3157 | |
| 58.2014 | |
| 58.0668 | |
| 57.3882 | |
| 57.3615 | |
| 56.4212 | |
| 56.3395 | |
| 56.3227 | |
| 56.1461 | |
| 56.5473 | |
| 56.3833 | |
| 56.8199 | |
| 56.8768 | |
| 57.1548 | |
| 56.7530 | |
| 28.4840 | |
| 28.6260 | |
| 28.6370 | |
| 28.6255 | |
| 28.6507 | |
| 28.9699 | |
| 29.2485 | |
| 29.4875 | |
| 29.5213 | |
| 29.4828 | |
| 29.5505 | |
| 29.5194 | |
| 29.1327 | |
| 29.0067 | |
| 28.7342 | |
| 28.6801 | |
| 28.7305 | |
| 28.5883 | |
| 28.5736 | |
| 28.7976 | |
| 28.9442 | |
| 28.7271 | |
| 28.8355 | |
| 28.8724 | |
| 28.7367 | |
| 28.5225 | |
| 28.4868 | |
| 28.5350 | |
| 28.6939 | |
| 28.5524 | |
| 28.5645 | |
| 28.6192 | |
| 28.4861 | |
| 28.2894 | |
| 17.1710 | |
| 11.6460 | |
| 11.8799 | |
| 12.0131 | |
| 12.0195 | |
| 12.0209 | |
| 12.0973 | |
| 12.1794 | |
| 12.0975 | |
| 12.0875 | |
| 12.0738 | |
| 12.1229 | |
| 12.1453 | |
| 12.0628 | |
| 11.9820 | |
| 11.9610 | |
| 11.9428 | |
| 12.0168 | |
| 11.9359 | |
| 11.9150 | |
| 12.0093 | |
| 11.9517 | |
| 12.0292 | |
| 12.0344 | |
| 12.0743 | |
| 12.0584 | |
| 12.0046 | |
| 11.9953 | |
| 12.0088 | |
| 11.8013 | |
| 12.0500 | |
| 11.9242 | |
| 12.0937 | |
| 12.0490 | |
| 11.7858 | |
| 11.7406 | |
| 12.0658 | |
| 12.1732 | |
| 12.0432 | |
| 11.9846 | |
| 11.9341 | |
| 11.8471 | |
| 11.8878 | |
| 11.6893 | |
| 11.5864 | |
| 12.1172 | |
| 11.8538 | |
| 11.7841 | |
| 11.9074 | |
| 11.6285 | |
| 12.0394 | |
| 11.2824 | |
| 11.9294 | |
| 12.5637 | |
| 13.2435 | |
| 13.4617 | |
| 13.5285 | |
| 13.6925 | |
| 13.7178 | |
| 13.8216 | |
| 13.8305 | |
| 13.7897 | |
| 13.8590 | |
| 13.9075 | |
| 13.6940 | |
| 13.5492 | |
| 13.6073 | |
| 13.5853 | |
| 13.6334 | |
| 13.6765 | |
| 13.7663 | |
| 13.7268 | |
| 13.7807 | |
| 13.7822 | |
| 13.8417 | |
| 13.7867 | |
| 14.0103 | |
| 13.9954 | |
| 14.1055 | |
| 14.0715 | |
| 14.0670 | |
| 14.1722 | |
| 14.1874 | |
| 14.6027 | |
| 14.9688 | |
| 15.1009 | |
| 14.6428 | |
| 14.6392 | |
| 14.7255 | |
| 14.5790 | |
| 14.6373 | |
| 14.5648 | |
| 14.5800 | |
| 14.6682 | |
| 14.6213 | |
| 14.6320 | |
| 14.6216 | |
| 14.6868 | |
| 14.9051 | |
| 15.0523 | |
| 15.0898 | |
| 15.1864 | |
| 15.2111 | |
| 15.3494 | |
| 15.3456 | |
| 15.6506 | |
| 15.7738 | |
| 15.7426 | |
| 15.7761 | |
| 15.7735 | |
| 15.8626 | |
| 15.7890 | |
| 15.7579 | |
| 15.7249 | |
| 15.8735 | |
| 15.9856 | |
| 15.9150 | |
| 15.9574 | |
| 15.9481 | |
| 16.0526 | |
| 15.8227 | |
| 15.8079 | |
| 15.7172 | |
| 15.6947 | |
| 15.6619 | |
| 15.6884 | |
| 15.5960 | |
| 15.5868 | |
| 15.5484 | |
| 15.5837 | |
| 15.5627 | |
| 15.8476 | |
| 16.2033 | |
| 16.3011 | |
| 16.4712 | |
| 16.7668 | |
| 16.7773 | |
| 16.8051 | |
| 16.4598 | |
| 16.4050 | |
| 16.3679 | |
| 16.4129 | |
| 16.2995 | |
| 16.3506 | |
| 16.4065 | |
| 16.4505 | |
| 16.4432 | |
| 16.4333 | |
| 16.9447 | |
| 17.6981 | |
| 18.1846 | |
| 18.1369 | |
| 18.1988 | |
| 18.2066 | |
| 18.1068 | |
| 18.2373 | |
| 18.1578 | |
| 18.2079 | |
| 18.0945 | |
| 18.1123 | |
| 17.9400 | |
| 18.0083 | |
| 18.1948 | |
| 18.0642 | |
| 17.9880 | |
| 17.9759 | |
| 17.9077 | |
| 17.9242 | |
| 17.8756 | |
| 17.7381 | |
| 17.7562 | |
| 17.4871 | |
| 17.4464 | |
| 17.6440 | |
| 17.4323 | |
| 17.4992 | |
| 17.6439 | |
| 17.6720 | |
| 17.8363 | |
| 17.8274 | |
| 17.8465 | |
| 17.8606 | |
| 17.9188 | |
| 18.0227 | |
| 17.8225 | |
| 7.5725 | |
| 7.6492 | |
| 7.4918 | |
| 7.4988 | |
| 7.4038 | |
| 7.5305 | |
| 7.5634 | |
| 7.5379 | |
| 7.6099 | |
| 7.6154 | |
| 7.5631 | |
| 7.6364 | |
| 18.4198 | |
| 18.4872 | |
| 18.2925 | |
| 18.1366 | |
| 18.0676 | |
| 18.1389 | |
| 18.0686 | |
| 18.0827 | |
| 18.2013 | |
| 18.1458 | |
| 18.3133 | |
| 18.2126 | |
| 18.1857 | |
| 17.9293 | |
| 18.1595 | |
| 18.3915 | |
| 18.1041 | |
| 17.9729 | |
| 18.1182 | |
| 17.5818 | |
| 18.1581 | |
| 17.9262 | |
| 18.0043 | |
| 17.9348 | |
| 17.7934 | |
| 17.7935 | |
| 18.2870 | |
| 18.2894 | |
| 18.2514 | |
| 18.3918 | |
| 18.4050 | |
| 18.3830 | |
| 7.4809 | |
| 7.5013 | |
| 7.3140 | |
| 7.3035 | |
| 7.5322 | |
| 7.5066 | |
| 7.5650 | |
| 7.4859 | |
| 7.2925 | |
| 7.2366 | |
| 7.2088 | |
| 7.1632 | |
| 7.1313 | |
| 7.0746 | |
| 7.1319 | |
| 7.1251 | |
| 7.0743 | |
| 6.9968 | |
| 6.9549 | |
| 6.9720 | |
| 6.8903 | |
| 6.9109 | |
| 6.9111 | |
| 6.9960 | |
| 7.0265 | |
| 6.5352 | |
| 6.5229 | |
| 6.4934 | |
| 6.6074 | |
| 6.4346 | |
| 6.5917 | |
| 6.6733 | |
| 6.6450 | |
| 6.7209 | |
| 6.7318 | |
| 6.8240 | |
| 6.8210 | |
| 7.0366 | |
| 7.1173 | |
| 7.1426 | |
| 7.0433 | |
| 7.1701 | |
| 7.1589 | |
| 7.1995 | |
| 7.1054 | |
| 6.9525 |