Günlük oranları Tarihi UYP /UZS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Uruguay Pezosu = 289.7931 Özbekistan somu
üzerinde asgari
1 Uruguay Pezosu = 87.6296 Özbekistan somu
Fiyat tarihinin UZS / UYP
Date | UYP/UZS |
| 266.6816 |
| 270.1839 |
| 273.7925 |
| 268.7280 |
| 269.4214 |
| 270.3204 |
| 268.1808 |
| 270.6723 |
| 267.6160 |
| 267.0777 |
| 261.6239 |
| 266.2424 |
| 269.3463 |
| 274.1008 |
| 272.4838 |
| 273.3745 |
| 278.5257 |
| 274.5170 |
| 276.6432 |
| 275.4783 |
| 267.9374 |
| 268.7754 |
| 269.8136 |
| 280.1475 |
| 270.1169 |
| 257.6231 |
| 255.5339 |
| 257.1438 |
| 251.1724 |
| 251.0121 |
| 248.0233 |
| 246.9040 |
| 243.1930 |
| 243.1007 |
| 242.9685 |
| 242.1815 |
| 243.4583 |
| 242.9143 |
| 245.0559 |
| 243.8209 |
| 245.4270 |
| 243.2470 |
| 242.9539 |
| 243.5597 |
| 243.3635 |
| 243.6354 |
| 243.8677 |
| 245.7605 |
| 248.6286 |
| 250.3729 |
| 250.9635 |
| 249.8998 |
| 251.0255 |
| 250.0512 |
| 246.5704 |
| 246.3918 |
| 243.0479 |
| 242.9925 |
| 243.3956 |
| 240.6249 |
| 241.2692 |
| 242.5131 |
| 243.3914 |
| 241.9761 |
| 243.1652 |
| 241.9122 |
| 241.5068 |
| 240.0944 |
| 239.3599 |
| 238.9604 |
| 240.0993 |
| 239.3290 |
| 239.0601 |
| 238.4205 |
| 237.2461 |
| 235.9905 |
| 236.8049 |
| 238.2217 |
| 243.6388 |
| 247.1448 |
| 247.1955 |
| 246.7272 |
| 248.0710 |
| 249.8905 |
| 247.1141 |
| 246.5636 |
| 245.9871 |
| 247.4461 |
| 247.8951 |
| 244.5723 |
| 242.8854 |
| 242.3150 |
| 241.9774 |
| 242.4072 |
| 241.3981 |
| 240.8016 |
| 242.5726 |
| 241.8573 |
| 243.0801 |
| 242.6433 |
| 242.4006 |
| 242.6953 |
| 241.3637 |
| 240.9522 |
| 240.7088 |
| 236.7597 |
| 240.2444 |
| 238.4140 |
| 240.6379 |
| 240.2434 |
| 234.3976 |
| 233.4364 |
| 239.7000 |
| 241.6258 |
| 238.6424 |
| 237.6227 |
| 236.0514 |
| 234.3682 |
| 234.8423 |
| 230.7609 |
| 228.7295 |
| 238.9875 |
| 234.1364 |
| 232.3512 |
| 220.8286 |
| 216.8157 |
| 223.7478 |
| 207.6076 |
| 220.1351 |
| 231.8992 |
| 244.3914 |
| 248.7720 |
| 250.6241 |
| 253.3059 |
| 253.5619 |
| 256.6511 |
| 256.2229 |
| 255.7444 |
| 255.8385 |
| 257.0836 |
| 253.1964 |
| 250.7087 |
| 251.7027 |
| 250.8681 |
| 251.6630 |
| 252.2884 |
| 253.1746 |
| 252.0580 |
| 253.0095 |
| 252.5533 |
| 253.7782 |
| 252.9734 |
| 256.2318 |
| 255.7498 |
| 258.0029 |
| 256.2556 |
| 255.8982 |
| 257.6007 |
| 252.3838 |
| 246.5961 |
| 252.1948 |
| 253.1395 |
| 243.9924 |
| 244.1521 |
| 244.2890 |
| 242.9623 |
| 243.0135 |
| 240.8927 |
| 241.1458 |
| 241.6072 |
| 240.4911 |
| 240.2467 |
| 239.8899 |
| 240.8978 |
| 244.4183 |
| 247.2616 |
| 247.6569 |
| 248.9625 |
| 248.3733 |
| 250.2111 |
| 249.6527 |
| 254.7011 |
| 257.0080 |
| 256.8184 |
| 257.1258 |
| 257.1833 |
| 258.5044 |
| 257.2186 |
| 255.5121 |
| 254.9215 |
| 256.9672 |
| 258.8755 |
| 257.5938 |
| 257.7564 |
| 257.1706 |
| 258.9139 |
| 254.7658 |
| 253.9257 |
| 251.6706 |
| 251.2958 |
| 250.3355 |
| 250.2136 |
| 248.1027 |
| 247.6090 |
| 244.1079 |
| 243.4998 |
| 237.6595 |
| 240.8941 |
| 246.2775 |
| 246.8917 |
| 249.3080 |
| 253.6208 |
| 253.8662 |
| 254.2934 |
| 248.8831 |
| 248.7068 |
| 249.1761 |
| 250.5197 |
| 249.4385 |
| 251.0062 |
| 252.9204 |
| 255.1323 |
| 255.6535 |
| 255.7344 |
| 264.1133 |
| 277.1759 |
| 285.0694 |
| 284.6819 |
| 285.8549 |
| 285.2619 |
| 285.3196 |
| 288.2614 |
| 287.0776 |
| 288.4131 |
| 287.6812 |
| 287.9747 |
| 285.3813 |
| 286.4385 |
| 288.8946 |
| 286.2948 |
| 284.0282 |
| 284.3708 |
| 281.6743 |
| 280.3926 |
| 282.0336 |
| 279.2194 |
| 278.9090 |
| 275.3951 |
| 274.3267 |
| 276.0599 |
| 272.6840 |
| 273.9224 |
| 275.9881 |
| 277.1378 |
| 280.4427 |
| 280.1990 |
| 281.9265 |
| 146.1573 |
| 145.0326 |
| 144.6906 |
| 143.0488 |
| 144.2871 |
| 145.5344 |
| 141.4132 |
| 140.2472 |
| 137.6260 |
| 139.2320 |
| 138.6270 |
| 137.9851 |
| 139.1022 |
| 136.4924 |
| 135.0292 |
| 134.6956 |
| 136.1071 |
| 134.6543 |
| 133.0729 |
| 131.1426 |
| 129.6410 |
| 129.6656 |
| 127.3873 |
| 127.3177 |
| 124.4323 |
| 124.4096 |
| 123.4771 |
| 121.1377 |
| 117.5569 |
| 115.9561 |
| 116.8936 |
| 116.0775 |
| 115.1293 |
| 114.1217 |
| 113.9215 |
| 111.0392 |
| 113.9729 |
| 112.6361 |
| 112.5994 |
| 111.6012 |
| 110.1113 |
| 109.4766 |
| 111.7277 |
| 111.0140 |
| 110.0510 |
| 109.4395 |
| 109.5860 |
| 108.5580 |
| 106.7167 |
| 106.3472 |
| 102.8423 |
| 102.5418 |
| 105.1619 |
| 105.0135 |
| 105.9192 |
| 104.8730 |
| 101.6109 |
| 100.3282 |
| 99.6392 |
| 98.1925 |
| 97.5942 |
| 96.2282 |
| 95.6751 |
| 95.6115 |
| 94.4986 |
| 93.3977 |
| 92.4681 |
| 92.4773 |
| 91.0286 |
| 91.0180 |
| 91.1740 |
| 92.0893 |
| 92.3371 |
| 89.8999 |
| 89.1446 |
| 88.2808 |
| 89.9748 |
| 87.6376 |
| 88.4721 |
| 89.5671 |
| 89.8346 |
| 90.6926 |
| 90.8085 |
| 90.6586 |
| 91.5982 |
| 93.3026 |
| 93.9148 |
| 93.4663 |
| 93.3828 |
| 93.1992 |
| 92.6730 |
| 92.4580 |
| 92.0226 |
| 91.8241 |