Storia delle tariffe giornaliere UYP /UZS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso uruguaiano = 289.7931 sum uzbeco
il minimo sul
1 peso uruguaiano = 87.6296 sum uzbeco
Storico dei prezzi di UZS / UYP
| Date | UYP/UZS |
| | 266.6816 |
| | 270.1839 |
| | 273.7925 |
| | 268.7280 |
| | 269.4214 |
| | 270.3204 |
| | 268.1808 |
| | 270.6723 |
| | 267.6160 |
| | 267.0777 |
| | 261.6239 |
| | 266.2424 |
| | 269.3463 |
| | 274.1008 |
| | 272.4838 |
| | 273.3745 |
| | 278.5257 |
| | 274.5170 |
| | 276.6432 |
| | 275.4783 |
| | 267.9374 |
| | 268.7754 |
| | 269.8136 |
| | 280.1475 |
| | 270.1169 |
| | 257.6231 |
| | 255.5339 |
| | 257.1438 |
| | 251.1724 |
| | 251.0121 |
| | 248.0233 |
| | 246.9040 |
| | 243.1930 |
| | 243.1007 |
| | 242.9685 |
| | 242.1815 |
| | 243.4583 |
| | 242.9143 |
| | 245.0559 |
| | 243.8209 |
| | 245.4270 |
| | 243.2470 |
| | 242.9539 |
| | 243.5597 |
| | 243.3635 |
| | 243.6354 |
| | 243.8677 |
| | 245.7605 |
| | 248.6286 |
| | 250.3729 |
| | 250.9635 |
| | 249.8998 |
| | 251.0255 |
| | 250.0512 |
| | 246.5704 |
| | 246.3918 |
| | 243.0479 |
| | 242.9925 |
| | 243.3956 |
| | 240.6249 |
| | 241.2692 |
| | 242.5131 |
| | 243.3914 |
| | 241.9761 |
| | 243.1652 |
| | 241.9122 |
| | 241.5068 |
| | 240.0944 |
| | 239.3599 |
| | 238.9604 |
| | 240.0993 |
| | 239.3290 |
| | 239.0601 |
| | 238.4205 |
| | 237.2461 |
| | 235.9905 |
| | 236.8049 |
| | 238.2217 |
| | 243.6388 |
| | 247.1448 |
| | 247.1955 |
| | 246.7272 |
| | 248.0710 |
| | 249.8905 |
| | 247.1141 |
| | 246.5636 |
| | 245.9871 |
| | 247.4461 |
| | 247.8951 |
| | 244.5723 |
| | 242.8854 |
| | 242.3150 |
| | 241.9774 |
| | 242.4072 |
| | 241.3981 |
| | 240.8016 |
| | 242.5726 |
| | 241.8573 |
| | 243.0801 |
| | 242.6433 |
| | 242.4006 |
| | 242.6953 |
| | 241.3637 |
| | 240.9522 |
| | 240.7088 |
| | 236.7597 |
| | 240.2444 |
| | 238.4140 |
| | 240.6379 |
| | 240.2434 |
| | 234.3976 |
| | 233.4364 |
| | 239.7000 |
| | 241.6258 |
| | 238.6424 |
| | 237.6227 |
| | 236.0514 |
| | 234.3682 |
| | 234.8423 |
| | 230.7609 |
| | 228.7295 |
| | 238.9875 |
| | 234.1364 |
| | 232.3512 |
| | 220.8286 |
| | 216.8157 |
| | 223.7478 |
| | 207.6076 |
| | 220.1351 |
| | 231.8992 |
| | 244.3914 |
| | 248.7720 |
| | 250.6241 |
| | 253.3059 |
| | 253.5619 |
| | 256.6511 |
| | 256.2229 |
| | 255.7444 |
| | 255.8385 |
| | 257.0836 |
| | 253.1964 |
| | 250.7087 |
| | 251.7027 |
| | 250.8681 |
| | 251.6630 |
| | 252.2884 |
| | 253.1746 |
| | 252.0580 |
| | 253.0095 |
| | 252.5533 |
| | 253.7782 |
| | 252.9734 |
| | 256.2318 |
| | 255.7498 |
| | 258.0029 |
| | 256.2556 |
| | 255.8982 |
| | 257.6007 |
| | 252.3838 |
| | 246.5961 |
| | 252.1948 |
| | 253.1395 |
| | 243.9924 |
| | 244.1521 |
| | 244.2890 |
| | 242.9623 |
| | 243.0135 |
| | 240.8927 |
| | 241.1458 |
| | 241.6072 |
| | 240.4911 |
| | 240.2467 |
| | 239.8899 |
| | 240.8978 |
| | 244.4183 |
| | 247.2616 |
| | 247.6569 |
| | 248.9625 |
| | 248.3733 |
| | 250.2111 |
| | 249.6527 |
| | 254.7011 |
| | 257.0080 |
| | 256.8184 |
| | 257.1258 |
| | 257.1833 |
| | 258.5044 |
| | 257.2186 |
| | 255.5121 |
| | 254.9215 |
| | 256.9672 |
| | 258.8755 |
| | 257.5938 |
| | 257.7564 |
| | 257.1706 |
| | 258.9139 |
| | 254.7658 |
| | 253.9257 |
| | 251.6706 |
| | 251.2958 |
| | 250.3355 |
| | 250.2136 |
| | 248.1027 |
| | 247.6090 |
| | 244.1079 |
| | 243.4998 |
| | 237.6595 |
| | 240.8941 |
| | 246.2775 |
| | 246.8917 |
| | 249.3080 |
| | 253.6208 |
| | 253.8662 |
| | 254.2934 |
| | 248.8831 |
| | 248.7068 |
| | 249.1761 |
| | 250.5197 |
| | 249.4385 |
| | 251.0062 |
| | 252.9204 |
| | 255.1323 |
| | 255.6535 |
| | 255.7344 |
| | 264.1133 |
| | 277.1759 |
| | 285.0694 |
| | 284.6819 |
| | 285.8549 |
| | 285.2619 |
| | 285.3196 |
| | 288.2614 |
| | 287.0776 |
| | 288.4131 |
| | 287.6812 |
| | 287.9747 |
| | 285.3813 |
| | 286.4385 |
| | 288.8946 |
| | 286.2948 |
| | 284.0282 |
| | 284.3708 |
| | 281.6743 |
| | 280.3926 |
| | 282.0336 |
| | 279.2194 |
| | 278.9090 |
| | 275.3951 |
| | 274.3267 |
| | 276.0599 |
| | 272.6840 |
| | 273.9224 |
| | 275.9881 |
| | 277.1378 |
| | 280.4427 |
| | 280.1990 |
| | 281.9265 |
| | 146.1573 |
| | 145.0326 |
| | 144.6906 |
| | 143.0488 |
| | 144.2871 |
| | 145.5344 |
| | 141.4132 |
| | 140.2472 |
| | 137.6260 |
| | 139.2320 |
| | 138.6270 |
| | 137.9851 |
| | 139.1022 |
| | 136.4924 |
| | 135.0292 |
| | 134.6956 |
| | 136.1071 |
| | 134.6543 |
| | 133.0729 |
| | 131.1426 |
| | 129.6410 |
| | 129.6656 |
| | 127.3873 |
| | 127.3177 |
| | 124.4323 |
| | 124.4096 |
| | 123.4771 |
| | 121.1377 |
| | 117.5569 |
| | 115.9561 |
| | 116.8936 |
| | 116.0775 |
| | 115.1293 |
| | 114.1217 |
| | 113.9215 |
| | 111.0392 |
| | 113.9729 |
| | 112.6361 |
| | 112.5994 |
| | 111.6012 |
| | 110.1113 |
| | 109.4766 |
| | 111.7277 |
| | 111.0140 |
| | 110.0510 |
| | 109.4395 |
| | 109.5860 |
| | 108.5580 |
| | 106.7167 |
| | 106.3472 |
| | 102.8423 |
| | 102.5418 |
| | 105.1619 |
| | 105.0135 |
| | 105.9192 |
| | 104.8730 |
| | 101.6109 |
| | 100.3282 |
| | 99.6392 |
| | 98.1925 |
| | 97.5942 |
| | 96.2282 |
| | 95.6751 |
| | 95.6115 |
| | 94.4986 |
| | 93.3977 |
| | 92.4681 |
| | 92.4773 |
| | 91.0286 |
| | 91.0180 |
| | 91.1740 |
| | 92.0893 |
| | 92.3371 |
| | 89.8999 |
| | 89.1446 |
| | 88.2808 |
| | 89.9748 |
| | 87.6376 |
| | 88.4721 |
| | 89.5671 |
| | 89.8346 |
| | 90.6926 |
| | 90.8085 |
| | 90.6586 |
| | 91.5982 |
| | 93.3026 |
| | 93.9148 |
| | 93.4663 |
| | 93.3828 |
| | 93.1992 |
| | 92.6730 |
| | 92.4580 |
| | 92.0226 |
| | 91.8241 |