Tarihsel Uruguay pesosu / Somali şilini

Günlük oranları Tarihi UYU /SOS beri Pazar, 14 Mart 2004.

Maksimum varıldı

1 Uruguay pesosu = 126.6436 Somali şilini

üzerinde asgari

1 Uruguay pesosu = 12.6644 Somali şilini

Fiyat tarihinin SOS / UYU

Date UYU/SOS
14.8035
14.8415
14.7235
14.7917
15.2098
15.0741
14.8933
14.7415
14.6778
14.6235
14.6079
14.5871
14.6435
14.6410
14.6206
14.4870
14.5155
14.6510
14.5014
14.5017
14.5363
14.6680
14.5527
14.4309
14.3533
14.3404
14.2959
14.3216
14.2975
14.4253
14.7975
14.9596
14.9348
14.9420
15.1552
15.1045
15.0914
15.0238
14.9463
15.1062
14.9899
14.9603
14.9333
15.1675
15.1634
14.9558
14.6806
14.6850
14.6293
14.6392
14.6012
14.6494
14.7023
14.5821
14.6039
14.4810
14.4582
14.6598
14.3626
14.5177
14.5231
14.7104
14.5201
14.3354
14.2509
14.3448
14.7913
14.6806
14.6116
14.5257
14.4821
14.2821
14.2217
14.2479
14.0132
13.7522
13.7910
13.8341
13.6286
13.8947
13.8543
13.9523
13.9623
14.0731
14.0332
14.1741
14.1018
13.8882
13.6128
14.0738
14.3772
14.6481
14.5614
14.4468
14.6654
14.5365
14.4910
14.4355
13.9737
13.9591
14.1731
14.4525
13.6291
13.6540
13.5785
13.7250
13.4306
13.5034
13.2807
13.2024
13.0454
12.9787
13.0565
13.0229
13.0797
13.0932
13.1227
13.1651
13.1619
13.1590
13.1834
13.3054
13.1552
13.3373
13.3828
13.3192
13.5263
13.6088
13.6056
13.5981
13.5813
13.5937
13.4284
13.3479
13.2278
13.2338
13.2805
13.2167
13.1923
13.2419
13.3178
13.2581
13.2986
13.3247
13.1891
13.1701
13.1505
13.2491
13.2736
13.1842
13.1157
13.1848
13.0513
13.0600
13.1169
13.0477
13.1001
13.4622
13.5456
13.5800
13.6664
13.7334
13.7516
13.6579
13.6864
13.7062
13.7533
13.7726
13.6756
13.6120
13.6107
13.5604
13.5646
13.5746
13.4815
13.5972
13.5248
13.5859
13.6493
13.6237
13.6644
13.6536
13.6268
13.5953
13.4688
13.6672
13.5976
13.6862
13.6402
13.2615
13.2781
13.5572
13.7976
13.5857
13.5555
13.6305
13.3975
13.3991
13.1432
13.1575
13.6979
13.2602
13.3733
13.4457
13.2762
13.2102
12.9584
13.3718
13.9582
14.8301
15.1092
15.3372
15.4312
15.4044
15.5997
15.5346
15.5717
15.5322
15.5894
15.4391
15.3569
15.3443
15.3423
15.3358
15.3790
15.4411
15.4808
15.4620
15.5247
15.5788
15.6181
15.7146
15.7657
15.9172
15.8730
15.7902
15.9159
15.9778
16.3666
16.6545
16.9513
16.5305
16.5447
16.4799
16.5524
16.4453
16.4311
16.3567
16.4015
16.4235
16.4562
16.4749
16.6045
16.7052
16.9081
16.9985
17.1347
17.2967
17.2693
17.3194
17.5182
17.7054
17.7241
17.7618
17.7692
17.8456
17.7786
17.7363
17.7080
17.8548
17.8733
17.9454
17.9194
18.0676
18.0252
17.8975
17.8598
17.7569
17.6614
17.6155
17.6014
17.5769
17.5050
17.5054
17.6048
17.4440
17.8444
17.9592
18.1139
18.2929
18.5724
18.8310
18.8687
18.6375
18.4387
18.3570
18.4192
18.3971
18.2106
18.4748
18.4694
18.5319
18.3329
19.0468
19.8702
20.2721
20.5180
20.4461
20.3736
20.5092
20.5266
20.4575
20.6235
20.3801
20.3809
20.3054
20.1562
20.4337
20.5093
20.2968
20.1864
20.2329
20.0096
20.0840
20.6620
20.0112
19.9980
19.6929
19.7426
19.7814
19.7958
19.6525
19.5043
19.6769
19.8252
19.8511
19.9876
20.0514
20.1599
20.1024
20.0161
20.0657
20.0791
20.3466
20.2455
20.3062
20.1995
20.0121
20.3584
20.3913
20.5437
20.3094
20.4151
20.4948
20.4684
20.5969
20.6683
20.5368
20.2658
20.3090
20.2827
20.4008
20.5377
20.5506
20.3436
20.5903
20.4183
20.3775
20.1892
20.5013
20.7237
20.1784
20.0367
20.1548
19.0985
19.6855
19.4873
19.3923
20.0537
18.8953
19.3895
20.7843
20.5980
20.4570
20.9266
20.7851
20.9568
20.7115
20.6877
19.9130
19.8578
19.5872
20.5787
20.3921
20.1166
19.7143
19.2980
19.4076
19.0392
18.9409
19.1472
18.9416
19.0199
19.2175
19.1678
19.0042
19.1669
19.0104
19.1202
19.1128
19.0636
19.6341
19.6197
19.2194
19.0219
19.0083
19.2462
18.8977
18.9682
19.3469
19.4178
19.7267
19.8796
19.7837
20.3894
20.4521
20.8811
20.9262
20.5525
18.5977
20.9418
21.0585
21.2387
21.0011
21.1022
21.2130
21.7432
21.8065
22.0142
21.9735
22.3571
22.0761
22.6407
22.8496
23.3138
23.3041
23.4007
23.5487
23.5584
24.0088
24.6610
24.9470
25.4687
25.7180
26.0345
26.2365
26.1185
26.0733
26.1827
26.2169
26.4370
26.4945
26.7251
26.2239
26.6520
27.4116
27.2944
27.5436
27.9653
28.2030
28.5391
28.2983
28.4999
28.9208
28.8858
29.0196
28.8362
29.5077
29.6415
30.1108
30.0938
29.9080
30.6838
31.7024
32.3928
32.3490
32.4124
32.3790
32.0687
32.0289
31.9110
31.3369
31.4542
33.4205
34.1020
34.6085
35.1789
34.7830
35.4306
35.9103
36.4200
39.0039
39.3965
39.5821
39.5206
40.2009
40.7880
40.7946
40.9872
41.3416
41.8750
42.0289
42.5405
42.3365
42.5516
42.7025
43.4242
42.9851
43.6608
43.7802
45.5452
46.2453
46.5595
46.7872
47.9971
48.9705
49.7625
49.9579
52.1413
51.7409
53.0919
53.3516
53.4546
54.8948
56.0332
56.6674
57.1348
57.6971
57.1117
57.1648
57.2284
57.4847
57.5523
58.0898
58.0496
59.8170
57.7995
57.5429
58.1898
59.6654
60.6540
63.0594
63.6072
64.8038
66.3483
65.4131
67.3789
68.5134
67.8846
69.0303
70.7408
71.9057
76.1473
78.1225
78.8454
79.7723
80.6093
81.1862
82.4601
82.3228
83.2968
84.2378
84.3109
84.5840
81.5287
82.4347
83.0803
83.9883
84.1987
82.7563
82.6103
82.6737
82.8843
83.7649
83.9255
84.2337
83.4957
82.1955
82.3581
81.4131
82.0529
81.5236
81.6217
82.0386
80.1856
79.5653
77.4822
76.9524
76.8884
76.1938
75.3450
75.5400
76.7774
78.2347
76.2348
75.7836
74.9992
74.2843
74.0691
74.8135
75.8233
75.8746
77.3143
77.4612
80.0150
80.1548
81.7605
81.0785
82.2935
81.2360
83.7404
83.8658
83.5212
83.6503
83.9630
83.2556
83.9950
83.7384
83.6240
83.9689
83.8641
83.2731
83.4094
83.5987
83.4195
82.4173
81.9949
81.4249
82.3047
82.7066
81.4685
81.7636
83.3192
82.2680
84.6359
81.4539
81.2501
81.6512
80.7487
80.8095
84.1901
85.1064
88.1437
88.0081
87.6244
86.6546
87.5686
89.3467
88.8612
88.5470
88.0761
88.7977
87.3712
87.2831
86.9993
87.3830
85.7628
85.3459
85.1064
85.3334
84.8293
84.8847
84.8573
84.2550
83.9864
83.0992
83.4752
83.0362
82.4792
82.5241
82.0054
81.8864
81.4385
81.4303
81.1640
80.6607
80.4628
80.6534
80.9691
80.8831
80.5030
81.0602
80.1938
79.9353
81.0695
80.4017
80.1199
79.2080
79.5663
79.8012
79.3571
79.0122
78.4313
77.8311
77.5362
76.9778
76.9998
77.6565
76.9246
76.6111
76.5650
76.1048
75.5889
75.7721
75.3588
75.9707
77.3792
80.7949
80.9833
80.5224
81.6162
77.7822
78.9917
78.1398
75.7994
76.5269
76.4159
74.5890
74.7449
77.6923
76.1372
76.3954
76.5904
75.5668
76.9246
76.5763
77.1797
77.1120
76.2823
76.0647
75.5499
75.5496
71.5012
70.8472
69.2003
68.6258
68.3414
68.4531
67.8536
68.2927
68.7142
67.6326
65.7114
66.0320
64.2614
65.4923
64.4087
63.6206
62.1663
61.9736
61.7965
61.5734
61.4164
61.3600
61.1595
61.1511
61.2314
61.3678
61.0587
61.1674
60.1885
60.1860
59.0719
59.1786
59.1786
58.9308
59.0304
58.8475
58.9588
58.8420
59.5415
58.5798
58.5652
59.5861
60.7069
60.1615
62.2447
62.1621
62.6109
62.4889
58.7807
56.0322
56.3407
56.1254
56.1019
56.2523
57.7189
60.1763
58.0992
60.9826
60.4419
60.9409
62.8910
61.7648
66.5547
70.6834
71.8938
67.9846
72.0918
70.9714
72.7281
70.6419
70.5110
70.2376
73.0435
70.0785
69.9367
69.8725
68.5925
69.2722
68.9512
68.8353
67.9988
68.0909
67.9368
67.4525
68.2770
70.5841
68.4927
61.0611
49.7051
51.5444
49.7044
51.4636
51.7253
51.6483
51.6917
51.2401
49.3349
49.6963
49.3348
49.3362
49.5198
49.7160
49.6730
49.7864
49.7051
49.3344
51.7277
51.2104
51.1419
51.0513
50.6888
50.5381
50.4352
48.2400
48.7352
48.6093
48.2396
48.2386
48.9179
49.4266
49.2810
49.4164
49.2748
49.3494
49.3478
51.2010
48.9791
49.3579
49.3511
49.3409
49.3533
49.3788
49.3492
49.1650
49.3447
49.3486
49.3492
49.3512
49.3489
49.3628
49.3482
49.3416
49.3454
49.3489
49.3110
49.3729
49.2511
49.3489
49.7047
49.4595
49.6008
50.0949
50.9247
50.0872
50.9753
50.9016
56.9469
55.3910
55.3843
56.6475
55.3020
55.3020
55.3023
55.3019
55.3020
55.3019
55.3020
56.5731
56.6492
56.6514
56.4385
55.3018
55.3019
55.3020
56.6700
55.3017
56.6291
55.3031
55.7179
55.3030
56.6577
56.5398
55.1960
55.9210
56.4158
57.0346
57.2356
57.2873
57.4478
59.6351
59.7186
59.9356
60.3410
60.9567
63.3401
64.0719
64.6910
65.7144
65.9232
66.2385
66.4421
67.4769
68.3018
69.1275
69.3340
69.5402
71.1407
71.3970
71.6032
71.8135
73.8736
74.1893
75.1051
76.0290
79.3411
81.4051
83.1484
84.3973
84.9127
86.8737
86.3299
89.6319
92.6662
94.7145
96.9769
98.6357
101.7142
103.2347
105.9349
104.9669
108.8058
109.5700
112.3343
113.4936
116.6230
120.1229
120.0043
122.1258
120.6540
125.5189
123.7603
121.7244
123.6293
123.8287
121.8955
122.2966
122.6070
122.0846
120.9561
120.5140
122.0992
122.6490
124.4921
126.6436
123.9102
122.2489
118.5812
123.2103
117.8718
117.0939
116.2372
114.9370
115.2875
115.1083
118.5880
116.6910
111.0381
110.6909
110.7249
109.2663
107.1309
103.7295
100.7414
98.8247
97.9117
96.9804
95.1084
94.5700
93.8896
89.6618
90.3055
89.4494
87.8586
87.9046
88.5588
88.1483
88.6030
88.7704
87.4838
87.9795
88.2745
87.7065
88.6793
88.4963
89.9857
88.8413
88.5979
88.7056
89.5988
88.8766
89.1363